Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				1.190	0	+0.04(+3.48%)
Aug 23, 2023				1.150	0	-0.04(-3.36%)
Aug 21, 2023				1.190	0	+0.06(+5.31%)
Aug 18, 2023	1.190	1.190	1.130	1.130	1,000	-0.28(-19.86%)
Aug 03, 2023				1.410	0	+0.00(+0.00%)
Aug 01, 2023				1.410	0	+0.12(+9.30%)
Jul 13, 2023				1.290	0	-0.05(-3.73%)
Jul 11, 2023				1.340	0	+0.17(+14.53%)
Jul 06, 2023				1.170	78	-0.09(-7.14%)
Jul 05, 2023	1.260	1.260	1.260	1.260	1,000	+0.08(+6.55%)
Jun 27, 2023				1.183	0	-0.03(-2.67%)
Jun 23, 2023				1.215	0	-0.00(-0.41%)
Jun 20, 2023				1.220	0	+0.07(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.