Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.720	6.720	6.696	6.696	1,649	-0.02(-0.36%)
Aug 29, 2023				6.720	152	-0.06(-0.88%)
Aug 28, 2023	6.545	6.780	6.545	6.780	281	+0.07(+1.04%)
Aug 25, 2023	6.706	6.710	6.706	6.710	1,435	-0.05(-0.74%)
Aug 24, 2023	6.760	6.760	6.760	6.760	275	+0.11(+1.65%)
Aug 23, 2023	6.680	6.680	6.580	6.650	13,232	-0.03(-0.45%)
Aug 22, 2023	6.650	6.680	6.650	6.680	11,304	+0.04(+0.60%)
Aug 21, 2023	6.640	6.640	6.640	6.640	8,464	-0.03(-0.45%)
Aug 18, 2023	6.746	6.746	6.670	6.670	1,938	+0.12(+1.83%)
Aug 16, 2023				6.550	214	-0.02(-0.26%)
Aug 15, 2023	6.660	6.660	6.567	6.567	2,250	-0.19(-2.79%)
Aug 14, 2023	6.755	6.755	6.755	6.755	434	-0.22(-3.17%)
Aug 11, 2023	6.770	6.976	6.770	6.976	1,159	+0.05(+0.66%)
Aug 10, 2023	6.930	6.930	6.930	6.930	192	+0.34(+5.16%)
Aug 08, 2023				6.590	3	+0.16(+2.41%)
Aug 01, 2023				6.435	0	+0.01(+0.23%)
Jul 31, 2023	6.420	6.420	6.420	6.420	60,559	-0.17(-2.56%)
Jul 28, 2023	6.589	6.589	6.589	6.589	991	+0.00(+0.05%)
Jul 27, 2023	6.586	6.586	6.586	6.586	1,410	-0.04(-0.59%)
Jul 26, 2023	6.625	6.625	6.625	6.625	235	-0.07(-0.97%)
Jul 25, 2023	6.690	6.690	6.690	6.690	4,070	-0.22(-3.13%)
Jul 19, 2023				6.906	0	+0.06(+0.82%)
Jul 18, 2023	6.850	6.850	6.850	6.850	12,510	-0.10(-1.37%)
Jul 17, 2023	7.165	7.165	6.945	6.945	744	+0.25(+3.66%)
Jul 14, 2023	6.700	6.700	6.700	6.700	1,022	-0.35(-5.02%)
Jul 13, 2023	7.054	7.170	7.054	7.054	1,491	+0.05(+0.77%)
Jul 12, 2023	7.000	7.000	7.000	7.000	4,834	+0.22(+3.22%)
Jul 11, 2023	6.720	6.782	6.700	6.782	556	+0.47(+7.48%)
Jul 06, 2023				6.310	0	-0.12(-1.87%)
Jul 05, 2023	6.510	6.510	6.430	6.430	3,089	-0.06(-0.92%)
Jun 30, 2023				6.490	0	-0.20(-2.99%)
Jun 27, 2023				6.690	51	+0.42(+6.70%)
Jun 20, 2023				6.270	0	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.