Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.62	59.07	58.62	58.85	128,405	+0.28(+0.47%)
Aug 30, 2023	58.18	58.62	57.99	58.57	71,801	+0.27(+0.46%)
Aug 29, 2023	57.20	58.38	57.20	58.30	103,010	+1.01(+1.76%)
Aug 28, 2023	57.10	57.39	57.01	57.30	74,251	+0.53(+0.93%)
Aug 25, 2023	56.38	56.93	56.00	56.77	147,284	+0.58(+1.03%)
Aug 24, 2023	57.58	57.58	56.15	56.19	60,699	-1.09(-1.89%)
Aug 23, 2023	56.48	57.38	56.48	57.28	49,766	+0.81(+1.43%)
Aug 22, 2023	57.01	57.01	56.37	56.47	39,405	-0.15(-0.26%)
Aug 21, 2023	56.08	56.70	55.95	56.62	55,976	+0.58(+1.04%)
Aug 18, 2023	55.41	56.13	55.41	56.04	55,681	+0.20(+0.35%)
Aug 17, 2023	56.48	56.49	55.84	55.84	63,256	-0.37(-0.65%)
Aug 16, 2023	56.85	56.97	56.19	56.20	66,426	-0.69(-1.21%)
Aug 15, 2023	57.41	57.41	56.85	56.89	309,816	-0.72(-1.25%)
Aug 14, 2023	56.99	57.62	56.95	57.61	170,857	+0.56(+0.99%)
Aug 11, 2023	56.97	57.23	56.83	57.05	80,541	-0.28(-0.48%)
Aug 10, 2023	57.59	58.13	57.14	57.33	126,094	+0.15(+0.26%)
Aug 09, 2023	57.85	57.85	57.15	57.18	83,876	-0.57(-0.99%)
Aug 08, 2023	57.57	57.80	57.09	57.75	51,210	-0.29(-0.49%)
Aug 07, 2023	58.10	58.14	57.78	58.04	51,213	+0.26(+0.44%)
Aug 04, 2023	57.87	58.50	57.65	57.78	54,624	-0.10(-0.17%)
Aug 03, 2023	57.67	58.13	57.45	57.88	63,398	-0.29(-0.49%)
Aug 02, 2023	58.82	58.82	58.14	58.17	76,034	-1.16(-1.96%)
Aug 01, 2023	59.13	59.38	59.02	59.33	104,961	+0.05(+0.08%)
Jul 31, 2023	59.37	59.43	59.09	59.28	80,447	-0.01(-0.02%)
Jul 28, 2023	59.23	59.48	58.95	59.29	119,256	+0.73(+1.25%)
Jul 27, 2023	59.10	59.36	58.39	58.56	119,763	+0.16(+0.27%)
Jul 26, 2023	58.32	58.62	58.07	58.40	107,982	-0.52(-0.89%)
Jul 25, 2023	58.48	59.07	58.48	58.93	86,863	+0.57(+0.98%)
Jul 24, 2023	58.38	58.66	58.26	58.35	96,031	+0.10(+0.17%)
Jul 21, 2023	58.30	58.56	58.24	58.26	67,680	+0.34(+0.58%)
Jul 20, 2023	58.36	58.54	57.82	57.92	99,595	-0.85(-1.44%)
Jul 19, 2023	58.93	59.02	58.67	58.77	104,587	-0.02(-0.03%)
Jul 18, 2023	58.34	58.91	58.22	58.79	118,937	+0.40(+0.69%)
Jul 17, 2023	57.74	58.59	57.74	58.38	84,960	+0.55(+0.96%)
Jul 14, 2023	58.35	58.39	57.81	57.83	59,168	-0.70(-1.20%)
Jul 13, 2023	58.38	58.63	58.23	58.53	53,050	+0.54(+0.94%)
Jul 12, 2023	58.05	58.19	57.66	57.99	124,333	+0.44(+0.77%)
Jul 11, 2023	57.46	57.59	57.04	57.55	117,965	+0.29(+0.50%)
Jul 10, 2023	56.75	57.26	56.75	57.26	121,845	+0.54(+0.96%)
Jul 07, 2023	56.76	57.40	56.70	56.72	93,642	-0.12(-0.21%)
Jul 06, 2023	56.69	56.89	56.42	56.84	148,800	-0.50(-0.88%)
Jul 05, 2023	57.60	57.69	57.29	57.34	146,519	-0.65(-1.12%)
Jul 03, 2023	57.87	57.99	57.61	57.99	59,874	+0.13(+0.22%)
Jun 30, 2023	57.80	57.98	57.68	57.86	111,530	+0.59(+1.03%)
Jun 29, 2023	56.97	57.27	56.84	57.27	183,060	+0.26(+0.45%)
Jun 28, 2023	56.93	57.18	56.65	57.01	269,057	-0.14(-0.24%)
Jun 27, 2023	56.13	57.20	56.13	57.15	84,338	+1.13(+2.01%)
Jun 26, 2023	55.82	56.46	55.82	56.02	68,497	+0.26(+0.46%)
Jun 23, 2023	55.84	56.06	55.66	55.77	136,518	-0.67(-1.18%)
Jun 22, 2023	56.18	56.48	56.08	56.44	231,420	+0.08(+0.14%)
Jun 21, 2023	56.99	57.03	56.34	56.36	88,556	-0.90(-1.58%)
Jun 20, 2023	57.76	57.96	57.20	57.26	100,830	-0.81(-1.39%)
Jun 16, 2023	58.59	58.60	58.03	58.07	119,034	-0.19(-0.32%)
Jun 15, 2023	57.46	58.43	57.46	58.25	98,446	+0.57(+0.99%)
Jun 14, 2023	56.94	57.76	56.94	57.68	89,454	+0.68(+1.19%)
Jun 13, 2023	57.08	57.12	56.72	57.01	112,652	+0.46(+0.82%)
Jun 12, 2023	55.41	56.54	55.41	56.54	80,505	+1.47(+2.67%)
Jun 09, 2023	55.15	55.43	54.89	55.07	88,160	+0.09(+0.16%)
Jun 08, 2023	54.74	55.04	54.52	54.98	70,013	+0.31(+0.57%)
Jun 07, 2023	54.56	54.93	54.43	54.67	199,992	+0.13(+0.23%)
Jun 06, 2023	54.22	54.62	54.05	54.54	89,085	+0.21(+0.38%)
Jun 05, 2023	54.94	54.99	54.30	54.34	73,479	-0.63(-1.14%)
Jun 02, 2023	54.65	55.04	54.55	54.96	60,623	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.