Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0700	0.0900	0.0700	0.0900	9,666	+0.02(+28.57%)
Aug 30, 2023	0.0750	0.0750	0.0700	0.0700	73,000	-0.01(-12.50%)
Aug 28, 2023				0.0800	0	+0.00(+0.00%)
Aug 25, 2023	0.0900	0.0900	0.0800	0.0800	80,000	-0.01(-15.79%)
Aug 24, 2023	0.0900	0.0950	0.0900	0.0950	32,000	+0.01(+5.56%)
Aug 23, 2023	0.1000	0.1000	0.0900	0.0900	50,500	-0.01(-14.29%)
Aug 22, 2023	0.1100	0.1100	0.1050	0.1050	15,500	-0.01(-12.50%)
Aug 21, 2023	0.1200	0.1200	0.1200	0.1200	13,300	+0.00(+0.00%)
Aug 18, 2023	0.1200	0.1200	0.1100	0.1200	19,600	+0.00(+0.00%)
Aug 17, 2023	0.1200	0.1250	0.1200	0.1200	14,583	+0.00(+0.00%)
Aug 16, 2023	0.1500	0.1500	0.1200	0.1200	222,823	-0.06(-33.33%)
Aug 15, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.03(+20.00%)
Aug 14, 2023	0.1700	0.1700	0.1500	0.1500	6,000	+0.00(+0.00%)
Aug 11, 2023	0.1600	0.1600	0.1500	0.1500	18,860	-0.05(-25.00%)
Aug 09, 2023				0.2000	0	+0.00(+0.00%)
Aug 08, 2023	0.2000	0.2100	0.2000	0.2000	14,000	+0.00(+0.00%)
Aug 03, 2023				0.2000	0	+0.00(+0.00%)
Aug 02, 2023	0.2300	0.2300	0.2000	0.2000	14,140	-0.02(-9.09%)
Aug 01, 2023	0.2100	0.2300	0.2100	0.2200	8,100	+0.00(+0.00%)
Jul 31, 2023	0.2350	0.2350	0.2200	0.2200	9,000	-0.03(-12.00%)
Jul 27, 2023				0.2500	50	-0.01(-3.85%)
Jul 26, 2023	0.2650	0.2650	0.2600	0.2600	3,550	-0.05(-16.13%)
Jul 24, 2023				0.3100	300	+0.05(+19.23%)
Jul 21, 2023	0.2400	0.2600	0.2300	0.2600	22,000	+0.01(+4.00%)
Jul 20, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Jul 19, 2023	0.2450	0.2450	0.2450	0.2450	700	-0.04(-12.50%)
Jul 12, 2023				0.2800	0	+0.03(+12.00%)
Jul 10, 2023				0.2500	0	-0.02(-7.41%)
Jul 07, 2023	0.2700	0.2700	0.2700	0.2700	681	+0.02(+8.00%)
Jul 06, 2023	0.2500	0.2500	0.2500	0.2500	85,000	-0.03(-10.71%)
Jul 04, 2023				0.2800	0	+0.03(+12.00%)
Jun 27, 2023				0.2500	0	-0.04(-13.79%)
Jun 26, 2023	0.2900	0.2900	0.2900	0.2900	652	+0.02(+7.41%)
Jun 23, 2023	0.2550	0.2700	0.2450	0.2700	19,622	+0.01(+3.85%)
Jun 22, 2023	0.2600	0.2600	0.2600	0.2600	700	-0.01(-3.70%)
Jun 21, 2023	0.2700	0.2700	0.2700	0.2700	3,600	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.