Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.74	29.82	29.37	29.56	8,165	+0.24(+0.84%)
Sep 28, 2023	29.18	29.51	29.18	29.32	4,389	+0.17(+0.57%)
Sep 27, 2023	29.12	29.23	28.90	29.15	5,765	-0.15(-0.50%)
Sep 26, 2023	29.75	29.75	29.15	29.30	5,111	-0.50(-1.68%)
Sep 25, 2023	29.63	29.88	29.71	29.80	13,747	-0.09(-0.29%)
Sep 22, 2023	30.36	30.36	29.87	29.89	8,068	-0.10(-0.33%)
Sep 21, 2023	30.27	30.34	29.98	29.98	36,443	-0.59(-1.92%)
Sep 20, 2023	30.63	31.12	30.57	30.57	51,361	-0.08(-0.26%)
Sep 19, 2023	31.03	31.14	30.63	30.65	35,380	-0.44(-1.41%)
Sep 18, 2023	31.01	31.16	31.01	31.09	4,841	+0.08(+0.25%)
Sep 15, 2023	31.19	31.21	30.90	31.01	5,168	+0.03(+0.09%)
Sep 14, 2023	31.10	31.18	30.93	30.98	14,427	+0.25(+0.83%)
Sep 13, 2023	30.70	30.88	30.61	30.73	5,755	-0.13(-0.41%)
Sep 12, 2023	30.37	30.86	30.32	30.86	3,800	+0.09(+0.29%)
Sep 11, 2023	30.99	30.99	30.59	30.77	5,629	+0.31(+1.03%)
Sep 08, 2023	30.37	30.62	30.33	30.45	6,347	+0.00(+0.00%)
Sep 07, 2023	30.64	30.64	30.39	30.45	8,680	-0.30(-0.99%)
Sep 06, 2023	31.01	31.01	30.61	30.76	16,895	-0.31(-1.01%)
Sep 05, 2023	31.58	31.73	30.87	31.07	82,233	-0.50(-1.58%)
Sep 01, 2023	31.55	31.86	31.48	31.57	27,568	+0.20(+0.62%)
Aug 31, 2023	31.69	31.78	31.37	31.37	8,046	-0.45(-1.42%)
Aug 30, 2023	31.83	31.85	31.60	31.83	5,639	+0.12(+0.37%)
Aug 29, 2023	31.28	31.75	31.28	31.71	8,093	+0.35(+1.12%)
Aug 28, 2023	31.04	31.36	31.03	31.36	4,977	+0.35(+1.14%)
Aug 25, 2023	31.14	31.19	30.75	31.00	5,895	-0.15(-0.47%)
Aug 24, 2023	31.30	31.52	31.07	31.15	11,027	-0.30(-0.97%)
Aug 23, 2023	31.08	31.57	31.08	31.45	29,462	+0.56(+1.81%)
Aug 22, 2023	30.80	30.96	30.80	30.89	9,602	+0.24(+0.80%)
Aug 21, 2023	30.38	30.78	30.38	30.65	11,564	+0.22(+0.71%)
Aug 18, 2023	30.61	30.67	30.38	30.43	6,385	-0.38(-1.24%)
Aug 17, 2023	31.11	31.27	30.81	30.82	60,099	-0.09(-0.29%)
Aug 16, 2023	31.19	31.38	30.86	30.90	59,863	-0.34(-1.10%)
Aug 15, 2023	31.66	31.68	31.25	31.25	7,278	-0.51(-1.60%)
Aug 14, 2023	31.77	31.89	31.63	31.76	14,003	-0.35(-1.10%)
Aug 11, 2023	32.26	32.55	32.09	32.11	8,009	-0.54(-1.65%)
Aug 10, 2023	32.66	32.99	32.53	32.65	17,438	-0.10(-0.30%)
Aug 09, 2023	32.60	32.75	32.49	32.75	9,217	+0.10(+0.30%)
Aug 08, 2023	32.23	32.65	32.23	32.65	9,371	-0.01(-0.03%)
Aug 07, 2023	32.35	32.81	32.35	32.66	36,564	+0.36(+1.12%)
Aug 04, 2023	32.33	32.55	32.17	32.30	166,197	+0.17(+0.52%)
Aug 03, 2023	32.47	32.53	32.04	32.13	9,975	-0.15(-0.46%)
Aug 02, 2023	32.81	32.81	31.99	32.28	56,869	-0.59(-1.79%)
Aug 01, 2023	33.09	33.11	32.68	32.86	62,078	-0.29(-0.89%)
Jul 31, 2023	33.05	33.20	32.95	33.16	9,180	+0.35(+1.07%)
Jul 28, 2023	33.01	33.01	32.49	32.80	4,619	+0.46(+1.42%)
Jul 27, 2023	32.79	32.79	32.34	32.34	4,409	-0.30(-0.91%)
Jul 26, 2023	32.65	32.81	32.53	32.64	4,952	+0.22(+0.67%)
Jul 25, 2023	32.26	32.54	32.23	32.42	16,012	+0.57(+1.78%)
Jul 24, 2023	32.19	32.33	31.73	31.85	192,052	-0.28(-0.88%)
Jul 21, 2023	32.14	32.27	32.04	32.14	2,565	+0.02(+0.05%)
Jul 20, 2023	32.33	32.35	32.04	32.12	5,561	-0.10(-0.30%)
Jul 19, 2023	32.12	32.29	32.06	32.22	4,510	-0.03(-0.09%)
Jul 18, 2023	32.02	32.30	31.96	32.25	4,670	+0.34(+1.07%)
Jul 17, 2023	31.77	32.10	31.47	31.90	30,427	+0.12(+0.39%)
Jul 14, 2023	31.71	31.89	31.69	31.78	9,501	+0.01(+0.03%)
Jul 13, 2023	31.43	31.83	31.43	31.77	60,443	+0.48(+1.55%)
Jul 12, 2023	30.87	31.45	30.87	31.29	97,418	+0.58(+1.90%)
Jul 11, 2023	30.61	30.73	30.49	30.70	23,347	+0.21(+0.68%)
Jul 10, 2023	30.35	30.49	30.29	30.49	5,921	+0.56(+1.87%)
Jul 07, 2023	29.98	30.21	29.85	29.93	9,708	+0.30(+1.02%)
Jul 06, 2023	29.60	29.93	29.54	29.63	3,688	-0.51(-1.70%)
Jul 05, 2023	30.33	30.33	30.04	30.15	27,225	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.