Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4100	0.4190	0.3950	0.4190	47,161	+0.02(+4.72%)
Sep 28, 2023	0.4000	0.4079	0.3940	0.4001	12,093	-0.01(-1.67%)
Sep 27, 2023	0.4150	0.4150	0.3900	0.4069	21,787	-0.01(-3.51%)
Sep 26, 2023	0.4205	0.4300	0.3515	0.4217	94,214	+0.00(+0.33%)
Sep 25, 2023	0.4300	0.4400	0.4150	0.4203	15,799	+0.00(+0.07%)
Sep 22, 2023	0.4220	0.4500	0.3950	0.4200	49,157	-0.01(-2.76%)
Sep 21, 2023	0.4223	0.4620	0.4220	0.4319	29,030	-0.01(-2.06%)
Sep 20, 2023	0.4598	0.4651	0.4200	0.4410	32,571	-0.01(-1.43%)
Sep 19, 2023	0.4340	0.4474	0.4200	0.4474	39,501	+0.02(+3.49%)
Sep 18, 2023	0.4400	0.4500	0.4110	0.4323	49,727	+0.02(+5.18%)
Sep 15, 2023	0.4400	0.4500	0.4099	0.4110	123,573	-0.02(-4.44%)
Sep 14, 2023	0.4494	0.4494	0.4110	0.4301	50,569	+0.01(+2.09%)
Sep 13, 2023	0.4550	0.4592	0.4051	0.4213	218,178	-0.05(-10.36%)
Sep 12, 2023	0.4500	0.4919	0.4400	0.4700	122,930	+0.01(+2.46%)
Sep 11, 2023	0.4484	0.4849	0.4330	0.4587	25,886	+0.01(+1.93%)
Sep 08, 2023	0.4890	0.4959	0.4310	0.4500	98,491	-0.00(-0.55%)
Sep 07, 2023	0.4850	0.5697	0.4511	0.4525	232,427	-0.02(-3.93%)
Sep 06, 2023	0.4920	0.4920	0.4600	0.4710	71,993	-0.03(-6.19%)
Sep 05, 2023	0.5400	0.5420	0.4600	0.5021	269,028	-0.01(-1.86%)
Sep 01, 2023	0.4870	0.5116	0.4500	0.5116	877,849	+0.03(+7.14%)
Aug 31, 2023	0.5100	0.5100	0.4620	0.4775	37,788	-0.00(-0.08%)
Aug 30, 2023	0.4700	0.4780	0.4604	0.4779	61,697	+0.01(+1.68%)
Aug 29, 2023	0.4751	0.4794	0.4350	0.4700	69,443	+0.01(+2.20%)
Aug 28, 2023	0.5050	0.5089	0.4500	0.4599	108,985	-0.05(-9.63%)
Aug 25, 2023	0.5210	0.5348	0.4900	0.5089	94,706	-0.03(-4.95%)
Aug 24, 2023	0.5480	0.5480	0.5102	0.5354	55,476	-0.03(-5.24%)
Aug 23, 2023	0.6000	0.6216	0.5270	0.5650	271,774	-0.05(-8.53%)
Aug 22, 2023	0.6400	0.6450	0.5900	0.6177	40,103	-0.02(-2.72%)
Aug 21, 2023	0.6590	0.6590	0.6004	0.6350	69,116	+0.00(+0.47%)
Aug 18, 2023	0.6000	0.6330	0.5700	0.6320	58,984	+0.04(+6.04%)
Aug 17, 2023	0.5911	0.6060	0.5700	0.5960	77,441	-0.01(-2.13%)
Aug 16, 2023	0.6500	0.6700	0.5500	0.6090	928,644	-0.03(-4.43%)
Aug 15, 2023	0.6299	0.6770	0.6003	0.6372	72,701	-0.01(-1.98%)
Aug 14, 2023	0.6802	0.6900	0.6169	0.6501	96,107	-0.04(-6.43%)
Aug 11, 2023	0.6990	0.6990	0.6500	0.6948	43,923	-0.01(-0.74%)
Aug 10, 2023	0.7100	0.7310	0.6620	0.7000	67,987	+0.00(+0.24%)
Aug 09, 2023	0.7208	0.7300	0.6800	0.6983	229,010	-0.03(-4.34%)
Aug 08, 2023	0.7651	0.7758	0.7100	0.7300	146,122	-0.07(-8.29%)
Aug 07, 2023	0.8500	0.8500	0.7650	0.7960	235,864	-0.05(-6.24%)
Aug 04, 2023	0.8900	0.8999	0.8327	0.8490	185,939	-0.03(-3.71%)
Aug 03, 2023	0.8700	0.8896	0.8403	0.8817	236,487	+0.01(+0.88%)
Aug 02, 2023	0.8100	0.9101	0.8000	0.8740	669,167	+0.00(+0.45%)
Aug 01, 2023	0.9100	0.9700	0.8551	0.8701	1,043,032	-0.15(-14.70%)
Jul 31, 2023	1.140	1.190	0.9600	1.020	8,401,911	+0.02(+2.00%)
Jul 28, 2023	0.9000	1.070	0.9000	1.000	365,401	+0.11(+12.49%)
Jul 27, 2023	0.8890	0.9045	0.8510	0.8890	166,089	+0.02(+2.21%)
Jul 26, 2023	0.8690	0.8698	0.8400	0.8698	42,796	-0.01(-1.05%)
Jul 25, 2023	0.7898	0.8790	0.7509	0.8790	104,405	+0.09(+11.27%)
Jul 24, 2023	0.8500	0.8879	0.7610	0.7900	93,287	-0.04(-4.93%)
Jul 21, 2023	0.8800	0.8859	0.8008	0.8310	90,707	-0.06(-6.21%)
Jul 20, 2023	0.9300	0.9300	0.8700	0.8860	33,421	-0.04(-4.53%)
Jul 19, 2023	0.9400	0.9480	0.8799	0.9280	73,525	-0.02(-2.32%)
Jul 18, 2023	0.9720	0.9720	0.9100	0.9500	25,690	-0.01(-1.09%)
Jul 17, 2023	1.000	1.000	0.9220	0.9605	70,269	-0.01(-0.94%)
Jul 14, 2023	1.010	1.010	0.9350	0.9696	44,478	-0.00(-0.03%)
Jul 13, 2023	0.9602	0.9800	0.9325	0.9699	21,776	-0.00(-0.11%)
Jul 12, 2023	0.9700	0.9779	0.9300	0.9710	14,721	+0.03(+3.30%)
Jul 11, 2023	0.9900	1.000	0.9300	0.9400	39,646	-0.01(-1.05%)
Jul 10, 2023	0.9306	0.9950	0.9210	0.9500	163,301	-0.02(-2.01%)
Jul 07, 2023	0.9860	1.030	0.9500	0.9695	92,453	+0.01(+1.33%)
Jul 06, 2023	1.000	1.000	0.9360	0.9568	85,244	-0.01(-1.36%)
Jul 05, 2023	0.9700	1.000	0.9500	0.9700	56,779	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.