Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.31	24.35	23.99	24.02	1,111,368	-0.05(-0.20%)
Sep 28, 2023	23.72	24.15	23.72	24.07	1,399,704	+0.48(+2.01%)
Sep 27, 2023	24.33	24.35	23.42	23.60	2,990,553	-0.71(-2.91%)
Sep 26, 2023	24.56	24.59	24.31	24.31	1,714,097	-0.30(-1.22%)
Sep 25, 2023	24.56	24.63	24.47	24.61	814,037	+0.01(+0.04%)
Sep 22, 2023	24.67	24.77	24.57	24.60	1,215,389	-0.06(-0.24%)
Sep 21, 2023	24.88	24.91	24.65	24.65	1,382,599	-0.37(-1.47%)
Sep 20, 2023	25.45	25.49	25.01	25.02	602,794	-0.08(-0.31%)
Sep 19, 2023	25.18	25.21	25.01	25.10	732,236	-0.22(-0.88%)
Sep 18, 2023	25.30	25.39	25.16	25.32	872,670	-0.18(-0.72%)
Sep 15, 2023	25.63	25.79	25.50	25.51	882,132	-0.16(-0.60%)
Sep 14, 2023	25.60	25.68	25.44	25.66	1,115,901	-0.13(-0.49%)
Sep 13, 2023	25.83	25.88	25.76	25.79	477,735	+0.11(+0.42%)
Sep 12, 2023	25.88	25.99	25.65	25.68	372,469	-0.30(-1.16%)
Sep 11, 2023	25.74	26.06	25.72	25.98	441,167	+0.23(+0.90%)
Sep 08, 2023	25.71	25.88	25.68	25.75	1,235,174	+0.13(+0.49%)
Sep 07, 2023	25.55	25.81	25.54	25.62	1,566,086	+0.19(+0.76%)
Sep 06, 2023	25.21	25.48	25.17	25.43	1,274,932	+0.06(+0.23%)
Sep 05, 2023	25.29	25.43	25.15	25.37	1,252,116	-0.69(-2.64%)
Sep 01, 2023	26.27	26.30	25.95	26.06	673,906	-0.07(-0.26%)
Aug 31, 2023	26.45	26.47	26.11	26.13	487,376	-0.28(-1.07%)
Aug 30, 2023	26.59	26.67	26.37	26.41	335,279	+0.03(+0.11%)
Aug 29, 2023	26.08	26.39	26.06	26.38	558,402	+0.36(+1.38%)
Aug 28, 2023	26.11	26.25	25.97	26.02	387,133	+0.07(+0.26%)
Aug 25, 2023	25.81	26.03	25.71	25.95	647,918	+0.10(+0.37%)
Aug 24, 2023	26.01	26.14	25.85	25.86	481,311	-0.44(-1.66%)
Aug 23, 2023	26.25	26.35	26.23	26.29	461,398	+0.11(+0.41%)
Aug 22, 2023	26.36	26.44	26.19	26.19	464,542	-0.32(-1.21%)
Aug 21, 2023	26.45	26.56	26.30	26.51	470,241	+0.15(+0.55%)
Aug 18, 2023	26.32	26.48	26.29	26.36	931,342	-0.26(-0.98%)
Aug 17, 2023	26.95	27.00	26.58	26.62	501,528	+0.16(+0.59%)
Aug 16, 2023	26.39	26.61	26.37	26.47	907,061	-0.13(-0.47%)
Aug 15, 2023	26.80	26.86	26.57	26.59	641,008	-0.60(-2.21%)
Aug 14, 2023	27.06	27.21	27.05	27.20	418,911	-0.39(-1.41%)
Aug 11, 2023	27.50	27.69	27.45	27.58	747,023	+0.16(+0.60%)
Aug 10, 2023	27.69	27.79	27.42	27.42	681,078	-0.09(-0.32%)
Aug 09, 2023	27.62	27.80	27.50	27.51	714,755	+0.14(+0.50%)
Aug 08, 2023	27.66	27.66	27.30	27.37	796,480	-0.31(-1.12%)
Aug 07, 2023	27.68	27.80	27.61	27.68	672,110	-0.04(-0.14%)
Aug 04, 2023	27.77	28.00	27.70	27.72	821,083	+0.10(+0.35%)
Aug 03, 2023	27.67	27.88	27.53	27.62	1,302,399	-0.80(-2.80%)
Aug 02, 2023	28.46	28.53	28.09	28.42	997,865	-0.63(-2.17%)
Aug 01, 2023	29.24	29.29	28.99	29.05	767,855	-0.42(-1.42%)
Jul 31, 2023	29.74	29.80	29.37	29.46	1,201,547	-0.29(-0.98%)
Jul 28, 2023	29.72	29.80	29.65	29.76	803,298	+0.18(+0.62%)
Jul 27, 2023	30.20	30.23	29.57	29.57	824,276	-0.77(-2.53%)
Jul 26, 2023	29.75	30.36	29.72	30.34	734,802	+0.41(+1.36%)
Jul 25, 2023	29.66	29.95	29.63	29.93	547,939	+0.10(+0.33%)
Jul 24, 2023	29.70	30.03	29.69	29.83	796,806	-0.35(-1.16%)
Jul 21, 2023	29.89	30.21	29.87	30.18	803,925	+0.16(+0.55%)
Jul 20, 2023	29.84	30.07	29.83	30.02	1,144,766	-0.04(-0.13%)
Jul 19, 2023	29.92	30.15	29.82	30.06	776,360	+0.28(+0.94%)
Jul 18, 2023	29.83	29.89	29.66	29.78	517,408	-0.15(-0.49%)
Jul 17, 2023	29.88	30.10	29.82	29.92	877,028	-0.16(-0.52%)
Jul 14, 2023	29.96	30.28	29.96	30.08	1,017,776	+0.30(+1.01%)
Jul 13, 2023	29.79	29.87	29.61	29.78	620,202	+0.06(+0.20%)
Jul 12, 2023	29.80	29.80	29.58	29.72	547,250	+0.26(+0.89%)
Jul 11, 2023	29.26	29.48	29.25	29.46	1,097,922	+0.06(+0.20%)
Jul 10, 2023	29.04	29.45	29.04	29.40	1,171,801	+0.46(+1.57%)
Jul 07, 2023	28.97	29.06	28.85	28.94	718,231	+0.13(+0.44%)
Jul 06, 2023	28.87	28.88	28.59	28.82	1,108,925	-0.51(-1.75%)
Jul 05, 2023	29.88	29.91	29.33	29.33	731,041	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.