Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.11	51.61	51.11	51.61	2,687	+0.52(+1.01%)
Jan 30, 2023	51.42	51.46	51.08	51.09	4,365	-0.58(-1.12%)
Jan 27, 2023	51.21	51.70	51.21	51.67	1,315	-0.09(-0.17%)
Jan 26, 2023	52.09	52.09	51.45	51.76	3,883	+0.20(+0.39%)
Jan 25, 2023	51.20	51.69	51.03	51.56	16,558	+0.22(+0.42%)
Jan 24, 2023	50.96	51.35	50.89	51.34	11,371	+0.43(+0.84%)
Jan 23, 2023	50.63	51.05	50.63	50.92	1,887	+0.13(+0.26%)
Jan 20, 2023	50.47	50.80	50.38	50.78	2,881	+0.65(+1.30%)
Jan 19, 2023	49.90	50.25	49.84	50.13	3,681	+0.27(+0.54%)
Jan 18, 2023	50.32	50.32	49.79	49.87	2,580	-0.33(-0.65%)
Jan 17, 2023	50.35	50.35	50.16	50.19	7,203	-0.35(-0.69%)
Jan 13, 2023	50.08	50.58	50.08	50.54	1,765	+0.24(+0.48%)
Jan 12, 2023	50.07	50.34	49.62	50.30	5,287	+0.69(+1.40%)
Jan 11, 2023	49.35	49.61	49.30	49.61	6,126	+0.25(+0.51%)
Jan 10, 2023	49.25	49.42	49.13	49.36	10,833	+0.59(+1.20%)
Jan 09, 2023	49.39	49.54	48.77	48.77	5,676	+0.29(+0.60%)
Jan 06, 2023	47.48	48.48	47.48	48.48	2,348	+1.31(+2.78%)
Jan 05, 2023	47.20	47.25	47.12	47.17	1,690	-0.26(-0.55%)
Jan 04, 2023	47.09	47.49	47.09	47.43	3,872	+1.48(+3.21%)
Jan 03, 2023	46.23	46.23	45.74	45.95	7,523	+0.70(+1.55%)
Dec 30, 2022	45.41	45.45	45.15	45.25	8,771	-0.43(-0.95%)
Dec 29, 2022	45.67	45.85	45.63	45.68	4,206	+0.50(+1.10%)
Dec 28, 2022	45.56	45.56	45.17	45.18	1,284	-0.54(-1.19%)
Dec 27, 2022	45.98	45.98	45.73	45.73	3,591	+0.14(+0.31%)
Dec 23, 2022	45.31	45.58	45.31	45.58	1,730	+0.19(+0.41%)
Dec 22, 2022	45.30	45.40	44.94	45.40	3,391	-0.33(-0.71%)
Dec 21, 2022	45.60	45.80	45.58	45.72	3,101	+0.82(+1.83%)
Dec 20, 2022	44.99	44.99	44.85	44.90	937	+0.24(+0.54%)
Dec 19, 2022	44.83	45.03	44.66	44.66	3,127	-0.01(-0.02%)
Dec 16, 2022	44.70	44.70	44.45	44.66	17,205	-0.28(-0.62%)
Dec 15, 2022	44.94	45.04	44.88	44.94	1,491	-1.15(-2.50%)
Dec 14, 2022	45.96	46.32	45.68	46.09	1,913	+0.08(+0.18%)
Dec 13, 2022	46.65	46.65	45.79	46.01	3,323	+0.56(+1.23%)
Dec 12, 2022	45.26	45.45	45.22	45.45	1,295	+0.06(+0.12%)
Dec 09, 2022	45.65	45.65	45.40	45.40	9,919	+0.00(+0.01%)
Dec 08, 2022	45.37	45.39	45.27	45.39	656	+0.14(+0.30%)
Dec 07, 2022	45.51	45.51	45.16	45.26	4,779	+0.10(+0.22%)
Dec 06, 2022	45.37	45.37	45.08	45.16	7,857	-0.30(-0.65%)
Dec 05, 2022	45.58	45.77	45.42	45.45	1,748	-0.70(-1.52%)
Dec 02, 2022	45.88	46.17	45.88	46.16	2,123	-0.06(-0.13%)
Dec 01, 2022	46.29	46.40	45.91	46.22	22,843	+0.23(+0.50%)
Nov 30, 2022	45.61	46.02	44.97	45.98	6,408	+0.79(+1.75%)
Nov 29, 2022	45.11	45.28	45.11	45.19	1,539	+0.40(+0.89%)
Nov 28, 2022	45.33	45.33	44.79	44.79	612	-0.80(-1.76%)
Nov 25, 2022	45.66	45.66	45.59	45.60	703	+0.06(+0.14%)
Nov 23, 2022	44.99	45.57	44.99	45.53	4,698	+0.59(+1.32%)
Nov 22, 2022	44.61	44.94	44.61	44.94	3,890	+0.57(+1.29%)
Nov 21, 2022	44.22	44.37	44.22	44.37	347	-0.24(-0.53%)
Nov 18, 2022	44.64	44.66	44.50	44.60	3,543	+0.40(+0.91%)
Nov 17, 2022	43.64	44.21	43.64	44.20	2,230	-0.03(-0.07%)
Nov 16, 2022	44.51	44.52	44.20	44.23	3,270	-0.35(-0.79%)
Nov 15, 2022	45.07	45.07	44.58	44.58	2,672	+0.31(+0.71%)
Nov 14, 2022	44.39	44.67	44.27	44.27	1,706	-1.15(-2.54%)
Nov 11, 2022	44.92	45.42	44.92	45.42	2,101	+1.19(+2.69%)
Nov 10, 2022	43.93	44.24	43.76	44.24	5,033	+2.68(+6.45%)
Nov 09, 2022	41.59	42.04	41.56	41.56	5,090	-0.91(-2.15%)
Nov 08, 2022	42.40	42.70	42.40	42.47	4,638	+0.13(+0.31%)
Nov 07, 2022	42.70	42.70	42.34	42.34	2,700	+0.54(+1.28%)
Nov 04, 2022	41.16	41.80	41.16	41.80	1,097	+1.45(+3.60%)
Nov 03, 2022	40.15	40.52	40.15	40.35	14,487	-0.36(-0.88%)
Nov 02, 2022	41.88	41.94	40.69	40.71	2,025	-0.92(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.