Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.06	50.29	49.63	50.09	1,064,497	-0.05(-0.10%)
Aug 30, 2023	48.69	50.68	48.58	50.14	1,274,879	+1.43(+2.94%)
Aug 29, 2023	47.16	48.73	47.07	48.71	871,833	+1.45(+3.07%)
Aug 28, 2023	47.53	47.64	46.88	47.26	883,987	+0.02(+0.04%)
Aug 25, 2023	48.11	48.22	45.97	47.24	924,456	-0.64(-1.34%)
Aug 24, 2023	48.70	49.25	47.84	47.88	1,180,933	-0.78(-1.60%)
Aug 23, 2023	48.71	49.28	48.22	48.66	997,351	+0.29(+0.59%)
Aug 22, 2023	48.11	48.57	47.82	48.37	1,041,274	+0.49(+1.03%)
Aug 21, 2023	48.44	48.70	46.86	47.88	1,419,491	-0.51(-1.06%)
Aug 18, 2023	47.32	48.45	47.14	48.39	1,835,434	+0.60(+1.26%)
Aug 17, 2023	51.03	51.18	47.30	47.79	2,587,141	-2.97(-5.85%)
Aug 16, 2023	52.42	52.98	50.75	50.76	1,343,974	-2.26(-4.26%)
Aug 15, 2023	52.60	53.80	52.28	53.02	1,057,602	+0.44(+0.84%)
Aug 14, 2023	51.56	52.61	51.44	52.57	1,101,015	+0.90(+1.74%)
Aug 11, 2023	51.82	52.53	51.53	51.68	973,216	-0.32(-0.61%)
Aug 10, 2023	53.72	53.97	51.61	51.99	1,040,790	-1.27(-2.39%)
Aug 09, 2023	53.94	53.99	53.24	53.26	752,025	-0.79(-1.46%)
Aug 08, 2023	53.74	54.18	53.24	54.05	836,517	+0.06(+0.11%)
Aug 07, 2023	53.21	54.25	53.21	53.99	1,336,606	+0.45(+0.85%)
Aug 04, 2023	53.06	53.86	52.64	53.54	1,130,046	+1.05(+1.99%)
Aug 03, 2023	53.50	53.50	51.73	52.50	1,200,638	-1.10(-2.06%)
Aug 02, 2023	53.18	53.74	52.71	53.60	1,051,629	-0.31(-0.57%)
Aug 01, 2023	52.74	53.93	52.68	53.91	1,198,535	+0.88(+1.67%)
Jul 31, 2023	53.55	53.74	52.38	53.02	1,115,561	-0.32(-0.61%)
Jul 28, 2023	52.86	53.55	52.68	53.35	1,248,603	+1.23(+2.36%)
Jul 27, 2023	53.39	53.73	51.74	52.12	1,559,016	-0.79(-1.49%)
Jul 26, 2023	52.91	53.63	52.49	52.90	1,604,761	-0.25(-0.46%)
Jul 25, 2023	52.04	53.56	52.02	53.15	1,783,895	+1.09(+2.09%)
Jul 24, 2023	51.77	52.69	51.73	52.06	1,427,255	+0.34(+0.66%)
Jul 21, 2023	51.21	52.04	51.21	51.71	1,872,583	+0.75(+1.47%)
Jul 20, 2023	54.34	54.40	50.60	50.97	2,363,815	-2.79(-5.19%)
Jul 19, 2023	53.81	54.24	53.12	53.76	1,980,671	-0.04(-0.07%)
Jul 18, 2023	53.68	54.40	53.51	53.80	1,523,394	+0.37(+0.70%)
Jul 17, 2023	53.35	53.71	53.01	53.42	1,494,119	-0.16(-0.29%)
Jul 14, 2023	53.64	53.67	52.58	53.58	2,261,010	+1.55(+2.98%)
Jul 13, 2023	51.78	52.65	51.64	52.03	1,595,190	+0.00(+0.00%)
Jul 12, 2023	50.93	52.14	50.67	52.03	1,974,707	+1.72(+3.42%)
Jul 11, 2023	50.14	50.66	49.93	50.31	2,409,547	+0.34(+0.69%)
Jul 10, 2023	47.38	49.98	47.38	49.97	2,429,452	+2.58(+5.45%)
Jul 07, 2023	47.55	48.09	47.29	47.38	1,890,348	-0.10(-0.21%)
Jul 06, 2023	48.95	48.95	46.53	47.48	3,321,353	-2.18(-4.39%)
Jul 05, 2023	50.87	50.91	49.40	49.66	1,467,657	-1.11(-2.19%)
Jul 03, 2023	51.09	51.17	50.32	50.77	689,976	-0.03(-0.06%)
Jun 30, 2023	50.85	50.90	50.28	50.80	1,409,342	+0.38(+0.76%)
Jun 29, 2023	50.63	50.81	49.84	50.42	1,676,384	-0.31(-0.62%)
Jun 28, 2023	51.08	51.57	50.61	50.73	2,086,714	-0.60(-1.17%)
Jun 27, 2023	50.29	51.78	50.27	51.33	2,545,657	+1.08(+2.15%)
Jun 26, 2023	51.33	51.95	50.24	50.25	1,750,530	-0.85(-1.67%)
Jun 23, 2023	50.78	51.48	50.78	51.11	3,763,667	+0.46(+0.91%)
Jun 22, 2023	50.73	51.12	49.18	50.64	5,472,777	-0.45(-0.88%)
Jun 21, 2023	50.30	51.28	49.85	51.10	4,376,025	+0.94(+1.88%)
Jun 20, 2023	49.88	50.80	49.78	50.15	1,890,003	+0.28(+0.55%)
Jun 16, 2023	49.92	50.38	49.49	49.88	2,481,617	+0.38(+0.77%)
Jun 15, 2023	49.59	49.64	48.86	49.49	1,442,612	+0.62(+1.27%)
Jun 14, 2023	49.32	50.05	48.70	48.88	1,622,083	-0.50(-1.01%)
Jun 13, 2023	49.22	50.13	49.19	49.38	1,865,816	+0.24(+0.48%)
Jun 12, 2023	47.89	49.58	47.49	49.14	1,822,428	+1.26(+2.63%)
Jun 09, 2023	47.43	48.32	47.30	47.88	1,379,939	+0.54(+1.14%)
Jun 08, 2023	47.13	47.88	47.07	47.34	1,108,764	-0.21(-0.43%)
Jun 07, 2023	47.61	48.61	47.45	47.55	1,884,383	+0.04(+0.08%)
Jun 06, 2023	45.32	47.54	45.14	47.51	1,648,934	+2.35(+5.20%)
Jun 05, 2023	44.23	45.34	44.20	45.16	1,242,222	+0.28(+0.63%)
Jun 02, 2023	43.44	44.90	43.39	44.88	1,367,811	+1.82(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.