Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.99	69.57	68.81	69.53	312,683	-0.88(-1.25%)
Apr 27, 2023	70.27	70.67	69.64	70.41	508,168	+2.31(+3.39%)
Apr 26, 2023	68.12	68.56	67.86	68.10	508,156	-0.70(-1.02%)
Apr 25, 2023	69.63	69.69	68.67	68.80	315,991	-4.69(-6.38%)
Apr 24, 2023	73.14	73.64	73.10	73.50	256,242	+0.45(+0.62%)
Apr 21, 2023	73.17	73.32	72.66	73.05	300,292	-2.22(-2.95%)
Apr 20, 2023	75.28	75.91	75.01	75.27	383,738	-0.19(-0.25%)
Apr 19, 2023	75.83	76.20	74.99	75.45	252,570	-2.17(-2.80%)
Apr 18, 2023	77.38	77.77	76.87	77.62	526,351	-0.33(-0.43%)
Apr 17, 2023	78.20	78.24	77.54	77.95	892,624	+1.67(+2.19%)
Apr 14, 2023	77.32	77.69	75.69	76.28	915,575	+3.56(+4.89%)
Apr 13, 2023	73.06	73.56	72.55	72.72	397,134	-0.67(-0.92%)
Apr 12, 2023	73.67	74.60	73.40	73.40	753,721	+0.60(+0.82%)
Apr 11, 2023	72.93	73.81	72.60	72.80	680,816	+0.19(+0.26%)
Apr 10, 2023	73.59	73.66	71.97	72.62	859,419	+6.21(+9.35%)
Apr 06, 2023	66.95	66.95	66.26	66.41	397,416	-1.77(-2.60%)
Apr 05, 2023	68.90	69.11	67.45	68.18	641,044	+1.68(+2.53%)
Apr 04, 2023	68.34	68.39	66.29	66.50	616,776	-5.67(-7.86%)
Apr 03, 2023	72.03	72.47	71.76	72.17	509,006	+4.04(+5.93%)
Mar 31, 2023	68.54	69.05	68.00	68.13	421,858	+3.89(+6.06%)
Mar 30, 2023	63.96	64.24	63.85	64.24	99,640	+1.03(+1.63%)
Mar 29, 2023	63.65	63.65	63.09	63.21	133,484	+0.02(+0.03%)
Mar 28, 2023	62.88	63.54	62.79	63.19	176,323	+1.25(+2.02%)
Mar 27, 2023	61.80	62.08	61.40	61.94	258,189	+1.91(+3.19%)
Mar 24, 2023	59.65	60.22	59.20	60.03	140,400	-1.20(-1.97%)
Mar 23, 2023	61.85	62.27	60.69	61.23	219,230	+0.28(+0.46%)
Mar 22, 2023	61.13	62.12	60.89	60.95	220,064	+1.42(+2.38%)
Mar 21, 2023	59.69	60.15	59.33	59.53	297,755	-0.28(-0.47%)
Mar 20, 2023	59.32	59.90	59.27	59.81	127,820	+0.79(+1.33%)
Mar 17, 2023	59.51	59.68	59.03	59.03	321,270	-1.17(-1.95%)
Mar 16, 2023	58.90	60.21	58.59	60.20	359,000	+2.19(+3.78%)
Mar 15, 2023	58.58	58.75	56.92	58.01	595,586	-0.93(-1.58%)
Mar 14, 2023	58.85	59.36	58.43	58.94	298,968	-0.53(-0.90%)
Mar 13, 2023	59.63	59.84	59.02	59.47	304,062	+0.97(+1.66%)
Mar 10, 2023	59.46	59.74	58.37	58.50	199,541	-0.30(-0.51%)
Mar 09, 2023	59.52	59.76	58.71	58.80	184,680	-1.97(-3.24%)
Mar 08, 2023	60.72	60.89	60.48	60.77	118,271	-0.01(-0.02%)
Mar 07, 2023	61.94	62.04	60.48	60.78	180,522	-0.27(-0.45%)
Mar 06, 2023	61.65	61.68	60.87	61.05	142,347	-1.65(-2.63%)
Mar 03, 2023	62.25	62.74	61.95	62.70	169,912	+0.08(+0.12%)
Mar 02, 2023	61.93	62.66	61.33	62.63	214,733	+1.89(+3.12%)
Mar 01, 2023	60.09	61.22	59.89	60.73	287,834	+1.54(+2.61%)
Feb 28, 2023	59.14	59.63	58.60	59.19	247,167	-0.32(-0.54%)
Feb 27, 2023	59.48	59.86	59.35	59.51	234,063	-0.17(-0.29%)
Feb 24, 2023	59.14	59.69	58.85	59.69	168,569	-1.88(-3.06%)
Feb 23, 2023	61.73	62.06	61.21	61.57	166,742	+0.17(+0.28%)
Feb 22, 2023	61.57	61.85	61.21	61.39	212,419	-1.82(-2.89%)
Feb 21, 2023	63.80	64.23	63.09	63.22	299,468	+1.07(+1.72%)
Feb 17, 2023	62.65	62.78	62.10	62.15	611,411	-0.20(-0.33%)
Feb 16, 2023	61.24	62.73	61.12	62.36	328,764	+1.15(+1.87%)
Feb 15, 2023	61.25	61.30	60.72	61.21	269,576	+1.95(+3.29%)
Feb 14, 2023	58.57	59.28	58.27	59.26	125,806	+0.90(+1.55%)
Feb 13, 2023	58.09	58.59	57.94	58.36	115,274	+0.72(+1.25%)
Feb 10, 2023	57.52	57.67	57.28	57.64	77,255	-0.61(-1.05%)
Feb 09, 2023	59.21	59.31	58.06	58.25	146,537	+1.09(+1.90%)
Feb 08, 2023	57.50	57.62	57.16	57.16	153,464	-0.57(-0.99%)
Feb 07, 2023	57.61	57.89	57.07	57.74	145,953	+0.31(+0.54%)
Feb 06, 2023	57.71	57.79	57.07	57.43	168,789	-1.66(-2.81%)
Feb 03, 2023	59.41	59.89	58.93	59.08	179,854	-1.11(-1.84%)
Feb 02, 2023	60.66	60.71	59.78	60.19	142,968	-0.97(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.