Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.80	87.02	86.71	87.01	135,884	+0.04(+0.04%)
Feb 27, 2023	87.12	87.13	86.89	86.97	758,886	+0.10(+0.12%)
Feb 24, 2023	86.84	86.94	86.75	86.86	216,665	-0.43(-0.49%)
Feb 23, 2023	86.89	87.30	86.89	87.29	206,892	+0.27(+0.31%)
Feb 22, 2023	87.05	87.22	87.00	87.03	142,173	+0.21(+0.24%)
Feb 21, 2023	87.11	87.16	86.82	86.82	215,730	-0.67(-0.76%)
Feb 17, 2023	87.46	87.52	87.21	87.48	166,202	+0.02(+0.02%)
Feb 16, 2023	87.52	87.65	87.39	87.46	230,412	-0.26(-0.29%)
Feb 15, 2023	87.80	87.92	87.66	87.72	207,257	-0.22(-0.25%)
Feb 14, 2023	88.19	88.22	87.80	87.94	233,760	-0.26(-0.29%)
Feb 13, 2023	88.08	88.22	88.05	88.20	138,145	+0.18(+0.21%)
Feb 10, 2023	88.30	88.30	87.98	88.01	174,521	-0.28(-0.31%)
Feb 09, 2023	88.88	88.89	88.25	88.29	196,288	-0.26(-0.29%)
Feb 08, 2023	88.60	88.61	88.38	88.55	231,896	+0.13(+0.15%)
Feb 07, 2023	88.62	88.72	88.38	88.41	209,149	+0.10(+0.11%)
Feb 06, 2023	88.94	88.94	88.32	88.32	488,511	-0.74(-0.83%)
Feb 03, 2023	89.17	89.30	89.03	89.06	583,739	-0.57(-0.64%)
Feb 02, 2023	89.92	89.96	89.61	89.63	220,422	+0.03(+0.03%)
Feb 01, 2023	89.21	89.61	88.98	89.60	305,786	+0.55(+0.62%)
Jan 31, 2023	89.15	89.15	88.71	89.05	386,933	+0.31(+0.35%)
Jan 30, 2023	88.83	88.91	88.72	88.74	248,753	-0.15(-0.17%)
Jan 27, 2023	88.75	88.96	88.75	88.89	251,625	-0.10(-0.12%)
Jan 26, 2023	88.98	89.16	88.84	88.99	457,675	-0.05(-0.05%)
Jan 25, 2023	89.62	89.62	88.86	89.04	377,917	+0.35(+0.40%)
Jan 24, 2023	88.67	88.97	88.46	88.69	699,151	+0.12(+0.14%)
Jan 23, 2023	88.60	88.75	88.48	88.57	731,699	-0.17(-0.19%)
Jan 20, 2023	88.79	88.89	88.60	88.74	345,353	-0.31(-0.35%)
Jan 19, 2023	89.04	89.15	88.95	89.05	241,853	-0.09(-0.11%)
Jan 18, 2023	89.26	89.31	88.87	89.15	280,363	+0.81(+0.91%)
Jan 17, 2023	88.10	88.52	88.10	88.34	335,457	-0.06(-0.06%)
Jan 13, 2023	88.41	88.62	88.35	88.40	253,578	-0.38(-0.43%)
Jan 12, 2023	88.35	88.78	88.02	88.78	189,308	+0.82(+0.93%)
Jan 11, 2023	87.73	87.96	87.70	87.96	348,858	+0.54(+0.62%)
Jan 10, 2023	87.42	87.56	87.27	87.42	286,346	-0.24(-0.27%)
Jan 09, 2023	87.47	87.76	87.35	87.66	405,093	+0.22(+0.25%)
Jan 06, 2023	86.76	87.51	86.67	87.44	510,649	+0.81(+0.93%)
Jan 05, 2023	86.31	86.64	86.24	86.63	290,866	-0.06(-0.07%)
Jan 04, 2023	86.81	86.81	86.52	86.69	281,119	+0.41(+0.47%)
Jan 03, 2023	86.53	86.54	86.16	86.28	325,255	+0.47(+0.55%)
Dec 30, 2022	85.93	86.01	85.76	85.81	620,341	-0.33(-0.39%)
Dec 29, 2022	85.98	86.16	85.95	86.14	259,229	+0.36(+0.42%)
Dec 28, 2022	86.13	86.14	85.75	85.78	540,201	-0.25(-0.29%)
Dec 27, 2022	86.35	86.40	86.03	86.03	386,272	-0.53(-0.61%)
Dec 23, 2022	86.67	86.69	86.43	86.55	331,987	-0.23(-0.26%)
Dec 22, 2022	86.90	86.93	86.75	86.78	374,239	-0.10(-0.12%)
Dec 21, 2022	87.01	87.02	86.74	86.89	222,928	+0.24(+0.27%)
Dec 20, 2022	86.79	86.87	86.63	86.65	253,790	-0.39(-0.45%)
Dec 19, 2022	87.74	87.74	87.04	87.04	388,210	-0.70(-0.80%)
Dec 16, 2022	87.66	87.90	87.39	87.74	931,892	-0.10(-0.12%)
Dec 15, 2022	87.74	87.89	87.58	87.84	391,502	+0.11(+0.13%)
Dec 14, 2022	87.52	88.11	87.30	87.73	642,348	+0.28(+0.32%)
Dec 13, 2022	87.92	88.15	87.33	87.44	377,591	+0.63(+0.73%)
Dec 12, 2022	87.01	87.29	86.67	86.81	255,651	+0.04(+0.04%)
Dec 09, 2022	86.95	87.05	86.76	86.77	282,442	-0.39(-0.44%)
Dec 08, 2022	87.11	87.40	87.07	87.16	281,206	-0.44(-0.51%)
Dec 07, 2022	86.95	87.60	86.95	87.60	581,898	+0.92(+1.06%)
Dec 06, 2022	86.63	86.80	86.52	86.69	294,170	+0.26(+0.30%)
Dec 05, 2022	88.21	88.21	86.40	86.43	760,976	-0.73(-0.84%)
Dec 02, 2022	86.42	87.16	86.31	87.16	246,386	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.