Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.45	10.60	10.33	10.34	433,057	-0.03(-0.29%)
Nov 29, 2023	10.41	10.44	10.10	10.37	720,819	+0.08(+0.78%)
Nov 28, 2023	10.49	10.52	10.24	10.29	560,577	-0.26(-2.46%)
Nov 27, 2023	10.61	10.64	10.51	10.55	336,444	-0.13(-1.22%)
Nov 24, 2023	10.68	10.78	10.67	10.68	144,425	+0.00(+0.00%)
Nov 22, 2023	10.64	10.73	10.53	10.68	286,432	+0.04(+0.38%)
Nov 21, 2023	10.83	10.96	10.54	10.64	468,074	-0.28(-2.56%)
Nov 20, 2023	10.81	10.96	10.72	10.92	344,726	+0.10(+0.92%)
Nov 17, 2023	10.65	10.94	10.61	10.82	431,478	+0.32(+3.05%)
Nov 16, 2023	10.70	10.81	10.40	10.50	528,958	-0.27(-2.51%)
Nov 15, 2023	10.92	11.08	10.76	10.77	355,721	-0.16(-1.46%)
Nov 14, 2023	10.90	11.00	10.79	10.93	420,464	+0.39(+3.70%)
Nov 13, 2023	10.35	10.57	10.35	10.54	376,860	+0.04(+0.38%)
Nov 10, 2023	10.30	10.64	10.28	10.50	484,664	+0.18(+1.74%)
Nov 09, 2023	10.55	10.57	10.28	10.32	533,569	-0.10(-0.96%)
Nov 08, 2023	10.60	10.74	9.910	10.42	1,152,902	-0.28(-2.62%)
Nov 07, 2023	10.92	10.92	10.59	10.70	1,282,752	-0.30(-2.73%)
Nov 06, 2023	11.42	11.44	10.93	11.00	691,475	-0.32(-2.83%)
Nov 03, 2023	11.14	11.44	10.99	11.32	819,440	+0.44(+4.04%)
Nov 02, 2023	10.95	11.00	10.62	10.88	678,452	+0.05(+0.46%)
Nov 01, 2023	10.56	10.84	10.39	10.83	569,791	+0.32(+3.04%)
Oct 31, 2023	10.60	10.65	10.48	10.51	1,122,262	-0.08(-0.76%)
Oct 30, 2023	9.800	10.81	9.530	10.59	3,400,438	+0.94(+9.74%)
Oct 27, 2023	9.730	9.770	9.470	9.650	905,476	+0.01(+0.10%)
Oct 26, 2023	9.610	9.785	9.525	9.640	789,211	+0.02(+0.21%)
Oct 25, 2023	9.690	9.840	9.530	9.620	587,613	-0.16(-1.64%)
Oct 24, 2023	10.34	10.34	9.780	9.780	964,549	-0.36(-3.55%)
Oct 23, 2023	10.20	10.34	9.740	10.14	2,541,240	-0.11(-1.07%)
Oct 20, 2023	10.54	10.57	10.21	10.25	835,718	-0.26(-2.47%)
Oct 19, 2023	10.52	10.74	10.48	10.51	361,459	-0.11(-1.04%)
Oct 18, 2023	10.84	10.84	10.53	10.62	384,399	-0.30(-2.75%)
Oct 17, 2023	10.75	11.19	10.71	10.92	672,945	+0.23(+2.15%)
Oct 16, 2023	10.33	10.71	10.33	10.69	1,168,822	+0.67(+6.69%)
Oct 13, 2023	9.870	10.02	9.850	10.02	675,638	+0.14(+1.42%)
Oct 12, 2023	10.17	10.17	9.820	9.880	522,312	-0.10(-1.00%)
Oct 11, 2023	10.11	10.14	9.980	9.980	424,987	-0.14(-1.38%)
Oct 10, 2023	10.10	10.16	10.06	10.12	469,094	+0.12(+1.20%)
Oct 09, 2023	9.740	10.06	9.710	10.00	518,134	+0.15(+1.52%)
Oct 06, 2023	9.940	9.980	9.610	9.850	579,426	-0.11(-1.10%)
Oct 05, 2023	10.03	10.12	9.870	9.960	623,374	-0.12(-1.19%)
Oct 04, 2023	10.04	10.12	9.900	10.08	530,821	+0.01(+0.10%)
Oct 03, 2023	9.980	10.12	9.720	10.07	493,209	+0.18(+1.82%)
Oct 02, 2023	10.19	10.19	9.850	9.890	382,331	-0.36(-3.51%)
Sep 29, 2023	10.42	10.42	10.18	10.25	412,424	-0.07(-0.68%)
Sep 28, 2023	10.34	10.53	10.31	10.32	443,080	+0.01(+0.10%)
Sep 27, 2023	10.14	10.38	10.13	10.31	424,278	+0.32(+3.20%)
Sep 26, 2023	10.17	10.43	9.980	9.990	473,755	-0.27(-2.63%)
Sep 25, 2023	9.950	10.30	10.22	10.26	402,064	+0.24(+2.40%)
Sep 22, 2023	9.950	10.08	9.815	10.02	1,072,444	+0.16(+1.62%)
Sep 21, 2023	10.25	10.27	9.800	9.860	1,835,247	-0.40(-3.90%)
Sep 20, 2023	10.36	10.47	10.25	10.26	635,414	-0.06(-0.58%)
Sep 19, 2023	10.16	10.36	10.16	10.32	769,832	+0.17(+1.67%)
Sep 18, 2023	10.17	10.23	10.00	10.15	396,682	-0.01(-0.10%)
Sep 15, 2023	10.35	10.59	10.15	10.16	1,131,657	-0.20(-1.93%)
Sep 14, 2023	9.990	10.42	9.990	10.36	596,888	+0.46(+4.65%)
Sep 13, 2023	9.950	9.955	9.800	9.900	1,149,167	-0.06(-0.60%)
Sep 12, 2023	9.910	9.980	9.760	9.960	1,383,549	+0.10(+1.01%)
Sep 11, 2023	9.680	9.880	9.585	9.860	895,945	+0.31(+3.25%)
Sep 08, 2023	9.320	9.590	9.160	9.550	536,317	+0.29(+3.13%)
Sep 07, 2023	9.600	9.670	9.210	9.260	974,156	-0.38(-3.94%)
Sep 06, 2023	9.650	9.750	9.360	9.640	688,855	+0.04(+0.42%)
Sep 05, 2023	9.620	9.630	9.380	9.600	987,250	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.