Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.26	12.46	12.16	12.25	831,608	+0.00(+0.00%)
Aug 30, 2023	12.24	12.38	12.13	12.25	627,602	-0.04(-0.32%)
Aug 29, 2023	12.00	12.34	11.87	12.29	985,974	+0.23(+1.95%)
Aug 28, 2023	11.82	12.13	11.82	12.06	627,790	+0.23(+1.99%)
Aug 25, 2023	11.97	12.13	11.57	11.82	1,156,299	-0.12(-0.98%)
Aug 24, 2023	11.78	12.01	11.72	11.94	1,144,196	+0.17(+1.41%)
Aug 23, 2023	11.63	11.80	11.43	11.77	1,137,403	+0.20(+1.69%)
Aug 22, 2023	12.04	12.09	11.48	11.58	2,048,511	-0.49(-4.05%)
Aug 21, 2023	12.13	12.14	11.84	12.07	1,975,535	+0.01(+0.08%)
Aug 18, 2023	11.96	12.15	11.79	12.06	1,143,680	-0.04(-0.32%)
Aug 17, 2023	12.18	12.20	11.99	12.10	1,189,721	-0.01(-0.08%)
Aug 16, 2023	12.43	12.53	12.10	12.11	1,489,193	-0.32(-2.60%)
Aug 15, 2023	12.58	12.67	12.31	12.43	1,376,112	-0.37(-2.90%)
Aug 14, 2023	13.16	13.20	12.70	12.80	1,215,316	-0.44(-3.32%)
Aug 11, 2023	13.32	13.40	13.20	13.24	540,690	-0.15(-1.10%)
Aug 10, 2023	13.32	13.51	13.12	13.39	1,007,325	+0.09(+0.66%)
Aug 09, 2023	13.79	13.79	13.13	13.30	1,121,413	-0.42(-3.07%)
Aug 08, 2023	13.36	13.76	13.01	13.72	2,145,754	+0.05(+0.36%)
Aug 07, 2023	13.71	13.80	13.44	13.67	1,355,113	-0.07(-0.50%)
Aug 04, 2023	13.55	13.81	13.42	13.74	1,001,383	+0.24(+1.81%)
Aug 03, 2023	13.58	13.72	13.25	13.49	853,779	-0.09(-0.65%)
Aug 02, 2023	13.58	13.61	13.25	13.58	1,083,967	-0.13(-0.93%)
Aug 01, 2023	13.82	13.82	13.45	13.71	1,757,184	-0.19(-1.34%)
Jul 31, 2023	13.90	14.20	13.76	13.89	1,375,741	-0.25(-1.80%)
Jul 28, 2023	14.06	14.25	13.63	14.15	2,401,490	+0.22(+1.62%)
Jul 27, 2023	14.47	15.02	13.87	13.92	3,968,591	-0.46(-3.20%)
Jul 26, 2023	14.45	14.85	13.74	14.38	9,570,315	+0.09(+0.62%)
Jul 25, 2023	12.82	15.72	11.96	14.30	9,961,351	+1.44(+11.17%)
Jul 24, 2023	12.50	12.88	12.50	12.86	316,669	+0.35(+2.81%)
Jul 21, 2023	12.78	12.78	12.47	12.51	412,520	-0.16(-1.24%)
Jul 20, 2023	12.82	12.88	12.52	12.66	568,693	-0.20(-1.52%)
Jul 19, 2023	12.55	12.88	12.43	12.86	490,738	+0.41(+3.30%)
Jul 18, 2023	12.02	12.51	12.02	12.45	364,340	+0.40(+3.33%)
Jul 17, 2023	11.93	12.19	11.90	12.05	302,492	+0.17(+1.40%)
Jul 14, 2023	12.20	12.20	11.74	11.88	254,921	-0.24(-2.02%)
Jul 13, 2023	12.04	12.28	11.95	12.13	357,731	+0.20(+1.64%)
Jul 12, 2023	11.89	12.02	11.77	11.93	306,850	+0.29(+2.52%)
Jul 11, 2023	11.63	11.69	11.39	11.64	291,305	+0.11(+0.93%)
Jul 10, 2023	11.50	11.80	11.47	11.53	354,410	-0.03(-0.25%)
Jul 07, 2023	11.33	11.65	11.33	11.56	470,842	+0.22(+1.98%)
Jul 06, 2023	11.23	11.36	11.14	11.33	405,515	-0.06(-0.51%)
Jul 05, 2023	11.37	11.59	11.30	11.39	413,730	-0.13(-1.10%)
Jul 03, 2023	11.35	11.60	11.35	11.52	200,060	+0.20(+1.73%)
Jun 30, 2023	11.70	11.70	11.32	11.32	284,318	-0.24(-2.11%)
Jun 29, 2023	11.42	11.67	11.38	11.57	330,648	+0.19(+1.63%)
Jun 28, 2023	11.48	11.51	11.30	11.38	302,476	-0.16(-1.36%)
Jun 27, 2023	11.56	11.79	11.34	11.54	399,994	+0.02(+0.17%)
Jun 26, 2023	11.39	11.68	11.39	11.52	386,569	+0.11(+0.94%)
Jun 23, 2023	11.15	11.43	11.15	11.41	869,693	+0.07(+0.60%)
Jun 22, 2023	11.66	11.72	11.29	11.34	542,124	-0.37(-3.17%)
Jun 21, 2023	11.78	11.86	11.60	11.71	406,181	-0.12(-0.99%)
Jun 20, 2023	12.03	12.03	11.75	11.83	439,671	-0.26(-2.18%)
Jun 16, 2023	12.35	12.35	11.96	12.10	1,306,915	-0.18(-1.43%)
Jun 15, 2023	11.85	12.34	11.85	12.27	414,318	+0.33(+2.78%)
Jun 14, 2023	12.30	12.41	11.93	11.94	477,395	-0.51(-4.09%)
Jun 13, 2023	12.24	12.57	12.16	12.45	417,713	+0.21(+1.68%)
Jun 12, 2023	12.27	12.58	12.20	12.24	473,542	-0.10(-0.79%)
Jun 09, 2023	12.48	12.52	12.28	12.34	359,873	-0.16(-1.25%)
Jun 08, 2023	12.55	12.63	12.33	12.50	599,122	-0.16(-1.24%)
Jun 07, 2023	12.22	12.71	12.16	12.65	902,365	+0.62(+5.12%)
Jun 06, 2023	11.16	12.12	11.16	12.04	621,466	+0.83(+7.42%)
Jun 05, 2023	11.28	11.30	10.91	11.21	616,778	-0.22(-1.97%)
Jun 02, 2023	10.96	11.51	10.96	11.43	712,517	+0.68(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.