Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	133.15	133.66	132.76	133.55	210,717	+0.66(+0.49%)
Jul 28, 2023	132.33	133.23	132.10	132.89	352,587	+1.85(+1.41%)
Jul 27, 2023	133.34	133.72	130.46	131.04	207,607	-0.58(-0.44%)
Jul 26, 2023	131.87	132.16	130.67	131.62	196,099	-1.57(-1.18%)
Jul 25, 2023	132.10	133.64	132.05	133.19	138,253	+1.47(+1.12%)
Jul 24, 2023	132.06	132.32	131.27	131.72	177,708	+0.18(+0.14%)
Jul 21, 2023	132.59	133.16	131.36	131.54	198,351	-0.17(-0.13%)
Jul 20, 2023	133.69	134.28	131.37	131.71	295,399	-2.93(-2.18%)
Jul 19, 2023	135.49	135.89	134.09	134.64	337,760	-0.24(-0.18%)
Jul 18, 2023	133.28	135.54	132.50	134.88	366,467	+1.39(+1.04%)
Jul 17, 2023	132.00	133.83	131.88	133.49	283,323	+1.79(+1.36%)
Jul 14, 2023	132.47	133.25	131.25	131.70	268,956	-0.44(-0.33%)
Jul 13, 2023	131.15	132.36	131.03	132.13	247,811	+1.92(+1.47%)
Jul 12, 2023	130.17	130.79	129.32	130.22	218,450	+1.34(+1.04%)
Jul 11, 2023	128.77	128.97	127.60	128.88	141,456	+0.44(+0.34%)
Jul 10, 2023	127.47	128.44	126.90	128.44	177,793	+0.58(+0.45%)
Jul 07, 2023	128.08	129.42	127.82	127.86	259,651	-0.44(-0.34%)
Jul 06, 2023	127.51	128.41	126.93	128.30	238,743	-0.54(-0.42%)
Jul 05, 2023	128.82	129.65	128.60	128.84	244,190	-0.80(-0.62%)
Jul 03, 2023	129.89	129.96	128.98	129.64	153,501	-0.18(-0.14%)
Jun 30, 2023	129.04	130.18	129.04	129.82	226,201	+2.01(+1.57%)
Jun 29, 2023	127.73	128.04	127.16	127.81	148,750	+0.22(+0.17%)
Jun 28, 2023	126.56	128.22	126.45	127.59	540,166	+0.28(+0.22%)
Jun 27, 2023	125.36	127.57	125.19	127.32	188,546	+2.56(+2.06%)
Jun 26, 2023	125.89	126.94	124.69	124.75	200,100	-1.01(-0.81%)
Jun 23, 2023	125.88	126.51	125.34	125.77	197,418	-1.50(-1.18%)
Jun 22, 2023	125.58	127.27	125.57	127.27	187,455	+1.02(+0.81%)
Jun 21, 2023	127.72	127.87	125.78	126.24	242,829	-1.96(-1.53%)
Jun 20, 2023	128.24	129.08	127.45	128.20	201,915	-0.84(-0.65%)
Jun 16, 2023	131.19	131.19	128.89	129.04	253,568	-0.95(-0.73%)
Jun 15, 2023	127.88	130.53	127.76	130.00	248,710	+1.59(+1.24%)
Jun 14, 2023	127.20	128.49	126.58	128.41	265,008	+1.08(+0.85%)
Jun 13, 2023	127.41	127.79	126.25	127.33	362,050	+0.93(+0.74%)
Jun 12, 2023	124.56	126.41	124.42	126.40	239,767	+2.64(+2.13%)
Jun 09, 2023	123.94	125.02	123.34	123.76	180,325	+0.44(+0.35%)
Jun 08, 2023	122.10	123.49	122.02	123.32	142,788	+1.21(+0.99%)
Jun 07, 2023	123.90	124.74	121.84	122.11	256,452	-1.78(-1.43%)
Jun 06, 2023	123.45	124.22	122.79	123.89	263,417	+0.20(+0.16%)
Jun 05, 2023	124.20	125.06	123.43	123.69	348,051	-0.72(-0.58%)
Jun 02, 2023	124.28	124.89	123.42	124.41	385,626	+0.95(+0.77%)
Jun 01, 2023	122.01	124.01	121.46	123.46	432,799	+1.10(+0.90%)
May 31, 2023	122.68	123.49	122.05	122.36	165,667	-0.95(-0.77%)
May 30, 2023	124.44	124.90	123.00	123.31	271,189	+0.59(+0.48%)
May 26, 2023	119.93	122.88	119.93	122.72	229,615	+3.20(+2.68%)
May 25, 2023	118.54	119.99	118.03	119.51	271,005	+4.11(+3.56%)
May 24, 2023	115.22	115.85	114.77	115.41	196,142	-0.71(-0.61%)
May 23, 2023	117.37	117.72	116.08	116.12	294,721	-1.88(-1.59%)
May 22, 2023	117.28	118.30	117.09	118.00	201,887	+0.34(+0.29%)
May 19, 2023	117.89	118.07	117.31	117.66	171,978	-0.23(-0.19%)
May 18, 2023	115.74	117.97	115.74	117.89	231,965	+2.33(+2.02%)
May 17, 2023	114.35	115.71	113.91	115.55	151,043	+1.65(+1.45%)
May 16, 2023	113.65	114.48	113.65	113.91	179,542	-0.13(-0.11%)
May 15, 2023	113.15	114.04	112.79	114.04	113,240	+1.02(+0.90%)
May 12, 2023	113.39	113.60	112.22	113.02	102,603	-0.29(-0.25%)
May 11, 2023	113.55	113.61	112.49	113.30	191,941	-0.43(-0.38%)
May 10, 2023	113.45	113.96	112.64	113.73	154,315	+1.24(+1.10%)
May 09, 2023	112.65	112.88	112.43	112.49	117,367	-0.86(-0.76%)
May 08, 2023	113.11	113.42	112.66	113.35	326,670	+0.13(+0.11%)
May 05, 2023	111.56	113.58	111.56	113.22	177,108	+2.91(+2.64%)
May 04, 2023	110.32	110.90	109.92	110.32	150,545	-0.50(-0.45%)
May 03, 2023	111.58	112.57	110.73	110.81	306,029	-0.73(-0.66%)
May 02, 2023	112.78	112.84	111.04	111.55	913,307	-1.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.