Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.46	47.14	46.40	47.00	41,141	+0.41(+0.88%)
Oct 30, 2023	46.91	47.12	46.06	46.59	82,970	-0.05(-0.11%)
Oct 27, 2023	47.78	47.78	46.46	46.64	86,015	-0.60(-1.27%)
Oct 26, 2023	47.79	48.10	47.12	47.24	119,460	-0.57(-1.19%)
Oct 25, 2023	48.84	48.84	47.79	47.81	49,776	-1.33(-2.71%)
Oct 24, 2023	49.12	49.60	48.94	49.14	66,838	+0.30(+0.60%)
Oct 23, 2023	48.62	49.57	48.17	48.84	97,305	-0.22(-0.44%)
Oct 20, 2023	49.69	49.76	48.97	49.06	69,650	-0.82(-1.64%)
Oct 19, 2023	50.98	50.98	49.74	49.88	91,207	-1.34(-2.62%)
Oct 18, 2023	52.01	52.05	51.20	51.22	50,121	-1.32(-2.51%)
Oct 17, 2023	51.45	52.91	51.40	52.54	47,641	+0.53(+1.02%)
Oct 16, 2023	51.29	52.15	51.15	52.01	39,373	+0.77(+1.50%)
Oct 13, 2023	52.07	52.07	51.10	51.24	65,768	-0.62(-1.20%)
Oct 12, 2023	53.08	53.35	51.55	51.86	54,141	-1.26(-2.37%)
Oct 11, 2023	53.91	53.91	52.73	53.12	58,268	-0.29(-0.54%)
Oct 10, 2023	52.83	53.97	52.83	53.41	78,635	+0.79(+1.50%)
Oct 09, 2023	51.73	52.79	51.62	52.62	59,502	+0.54(+1.04%)
Oct 06, 2023	50.90	52.31	50.79	52.08	52,858	+0.67(+1.30%)
Oct 05, 2023	51.65	51.87	51.06	51.41	55,726	-0.37(-0.71%)
Oct 04, 2023	51.03	51.88	50.73	51.78	69,787	+0.91(+1.79%)
Oct 03, 2023	51.70	51.91	50.73	50.87	77,901	-1.26(-2.42%)
Oct 02, 2023	52.42	52.73	51.83	52.13	101,234	-0.33(-0.63%)
Sep 29, 2023	52.56	53.04	52.33	52.46	40,729	+0.52(+1.00%)
Sep 28, 2023	50.98	52.27	50.98	51.94	61,663	+0.88(+1.72%)
Sep 27, 2023	51.03	51.42	50.54	51.06	75,128	+0.19(+0.37%)
Sep 26, 2023	51.14	51.65	50.82	50.87	49,878	-0.74(-1.43%)
Sep 25, 2023	51.30	51.71	51.45	51.61	94,060	-0.04(-0.08%)
Sep 22, 2023	52.35	52.46	51.60	51.65	52,449	-0.39(-0.75%)
Sep 21, 2023	52.73	52.84	52.04	52.04	92,295	-1.49(-2.78%)
Sep 20, 2023	54.41	54.76	53.47	53.53	72,411	-0.66(-1.22%)
Sep 19, 2023	54.14	54.49	53.84	54.19	42,513	-0.16(-0.29%)
Sep 18, 2023	54.10	54.72	53.90	54.35	104,723	-0.09(-0.17%)
Sep 15, 2023	55.04	55.15	54.21	54.44	55,380	-0.68(-1.23%)
Sep 14, 2023	54.97	55.34	54.73	55.12	42,111	+0.42(+0.77%)
Sep 13, 2023	54.84	55.00	54.44	54.70	49,846	-0.10(-0.18%)
Sep 12, 2023	55.10	55.76	54.80	54.80	59,479	-0.76(-1.37%)
Sep 11, 2023	55.24	55.69	54.91	55.56	76,036	+1.08(+1.98%)
Sep 08, 2023	54.62	54.91	54.25	54.48	55,707	-0.09(-0.16%)
Sep 07, 2023	54.24	54.61	53.72	54.57	57,675	-0.35(-0.64%)
Sep 06, 2023	55.18	55.58	54.61	54.92	61,198	-0.08(-0.15%)
Sep 05, 2023	55.03	55.16	54.59	55.00	63,135	-0.19(-0.34%)
Sep 01, 2023	55.96	56.18	54.97	55.19	151,310	-0.34(-0.61%)
Aug 31, 2023	55.42	56.04	55.39	55.53	71,210	+0.30(+0.54%)
Aug 30, 2023	55.06	55.55	54.67	55.23	50,064	+0.16(+0.29%)
Aug 29, 2023	53.48	55.07	53.19	55.07	95,018	+1.59(+2.97%)
Aug 28, 2023	53.14	53.60	53.09	53.48	55,813	+0.93(+1.77%)
Aug 25, 2023	52.48	53.04	51.91	52.55	65,090	+0.25(+0.48%)
Aug 24, 2023	54.36	54.37	52.30	52.30	74,629	-1.65(-3.06%)
Aug 23, 2023	53.01	54.25	53.01	53.95	63,520	+0.92(+1.73%)
Aug 22, 2023	53.77	53.78	52.57	53.03	91,394	+0.01(+0.02%)
Aug 21, 2023	52.26	53.12	52.16	53.02	317,861	+1.05(+2.02%)
Aug 18, 2023	51.27	52.23	51.25	51.97	94,796	-0.02(-0.04%)
Aug 17, 2023	52.89	52.89	51.98	51.99	121,750	-0.75(-1.42%)
Aug 16, 2023	53.28	53.84	52.73	52.74	108,176	-1.00(-1.86%)
Aug 15, 2023	54.68	54.83	53.74	53.74	148,587	-1.14(-2.08%)
Aug 14, 2023	54.11	54.96	53.95	54.88	79,575	+0.41(+0.75%)
Aug 11, 2023	55.18	55.18	54.29	54.47	169,131	-0.64(-1.16%)
Aug 10, 2023	55.38	56.11	54.77	55.11	115,215	+0.15(+0.27%)
Aug 09, 2023	56.24	56.24	54.65	54.96	234,308	-1.08(-1.93%)
Aug 08, 2023	55.49	56.11	54.96	56.04	119,751	-0.23(-0.41%)
Aug 07, 2023	56.47	56.47	55.39	56.27	153,734	-0.15(-0.27%)
Aug 04, 2023	56.76	57.38	56.29	56.42	77,763	+0.10(+0.18%)
Aug 03, 2023	56.27	56.60	55.89	56.32	95,298	-0.39(-0.69%)
Aug 02, 2023	57.36	57.36	56.23	56.71	112,449	-1.66(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.