Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.350	5.360	5.160	5.210	397,841	-0.14(-2.62%)
Nov 29, 2023	5.420	5.500	5.240	5.350	433,905	-0.01(-0.19%)
Nov 28, 2023	5.310	5.410	5.181	5.360	458,005	+0.00(+0.00%)
Nov 27, 2023	5.290	5.405	5.200	5.360	489,310	+0.09(+1.71%)
Nov 24, 2023	5.420	5.540	5.230	5.270	466,065	-0.16(-2.95%)
Nov 22, 2023	5.490	5.555	5.320	5.430	608,709	+0.02(+0.37%)
Nov 21, 2023	5.240	5.445	5.110	5.410	992,206	+0.11(+2.08%)
Nov 20, 2023	4.690	5.330	4.600	5.300	2,032,925	+0.65(+13.98%)
Nov 17, 2023	4.650	4.670	4.350	4.650	517,915	+0.06(+1.31%)
Nov 16, 2023	4.650	4.650	4.430	4.590	388,931	-0.10(-2.13%)
Nov 15, 2023	4.570	4.790	4.480	4.690	1,005,610	+0.14(+3.08%)
Nov 14, 2023	4.500	4.710	4.450	4.550	1,049,813	+0.12(+2.71%)
Nov 13, 2023	4.440	4.460	4.300	4.430	504,212	-0.05(-1.12%)
Nov 10, 2023	4.450	4.500	4.360	4.480	405,469	-0.01(-0.22%)
Nov 09, 2023	4.550	4.550	4.240	4.490	1,280,692	-0.04(-0.88%)
Nov 08, 2023	4.780	4.780	4.405	4.530	717,331	-0.17(-3.62%)
Nov 07, 2023	4.200	4.750	3.960	4.700	2,309,710	+0.75(+18.99%)
Nov 06, 2023	4.190	4.225	3.860	3.950	964,752	-0.22(-5.28%)
Nov 03, 2023	4.070	4.290	4.060	4.170	533,152	+0.17(+4.25%)
Nov 02, 2023	3.870	4.020	3.840	4.000	302,151	+0.25(+6.67%)
Nov 01, 2023	3.850	3.875	3.685	3.750	453,033	-0.10(-2.60%)
Oct 31, 2023	3.860	3.900	3.760	3.850	303,445	+0.03(+0.79%)
Oct 30, 2023	3.900	3.900	3.760	3.820	375,421	-0.01(-0.26%)
Oct 27, 2023	3.940	3.970	3.800	3.830	373,322	-0.09(-2.30%)
Oct 26, 2023	3.800	3.928	3.800	3.920	433,734	+0.14(+3.70%)
Oct 25, 2023	3.920	3.940	3.720	3.780	280,241	-0.16(-4.06%)
Oct 24, 2023	4.020	4.095	3.930	3.940	286,355	-0.03(-0.76%)
Oct 23, 2023	3.960	4.085	3.880	3.970	292,701	-0.05(-1.24%)
Oct 20, 2023	4.050	4.130	3.950	4.020	278,937	-0.03(-0.74%)
Oct 19, 2023	4.160	4.235	4.050	4.050	388,063	-0.09(-2.17%)
Oct 18, 2023	4.490	4.490	4.120	4.140	393,778	-0.38(-8.41%)
Oct 17, 2023	4.430	4.610	4.370	4.520	323,683	+0.03(+0.67%)
Oct 16, 2023	4.280	4.530	4.280	4.490	322,619	+0.26(+6.15%)
Oct 13, 2023	4.490	4.570	4.190	4.230	460,672	-0.28(-6.21%)
Oct 12, 2023	4.570	4.570	4.375	4.510	579,331	-0.03(-0.66%)
Oct 11, 2023	4.890	4.900	4.470	4.540	510,459	-0.36(-7.35%)
Oct 10, 2023	4.690	4.945	4.690	4.900	293,214	+0.22(+4.70%)
Oct 09, 2023	4.830	4.870	4.500	4.680	450,164	-0.15(-3.11%)
Oct 06, 2023	4.830	4.930	4.740	4.830	380,485	+0.00(+0.00%)
Oct 05, 2023	4.880	4.930	4.735	4.830	459,145	-0.07(-1.43%)
Oct 04, 2023	5.010	5.058	4.850	4.900	434,800	-0.10(-2.00%)
Oct 03, 2023	5.240	5.279	4.910	5.000	772,953	-0.26(-4.94%)
Oct 02, 2023	5.100	5.270	4.970	5.260	918,222	+0.16(+3.14%)
Sep 29, 2023	4.760	5.140	4.760	5.100	1,030,245	+0.40(+8.51%)
Sep 28, 2023	4.560	4.730	4.450	4.700	385,076	+0.13(+2.84%)
Sep 27, 2023	4.480	4.645	4.455	4.570	488,218	+0.09(+2.01%)
Sep 26, 2023	4.750	4.780	4.425	4.480	684,155	-0.36(-7.44%)
Sep 25, 2023	4.590	4.845	4.760	4.840	719,425	+0.33(+7.32%)
Sep 22, 2023	4.490	4.550	4.405	4.510	350,071	+0.02(+0.45%)
Sep 21, 2023	4.430	4.520	4.390	4.490	452,331	+0.01(+0.22%)
Sep 20, 2023	4.510	4.610	4.400	4.480	658,080	+0.02(+0.45%)
Sep 19, 2023	4.720	4.845	4.190	4.460	2,401,704	-0.27(-5.71%)
Sep 18, 2023	4.560	4.770	4.520	4.730	743,822	+0.17(+3.73%)
Sep 15, 2023	4.570	4.600	4.360	4.560	639,254	-0.01(-0.22%)
Sep 14, 2023	4.780	4.850	4.550	4.570	461,877	-0.18(-3.79%)
Sep 13, 2023	5.000	5.030	4.720	4.750	756,688	-0.27(-5.38%)
Sep 12, 2023	5.070	5.260	5.010	5.020	268,873	-0.06(-1.18%)
Sep 11, 2023	5.300	5.420	5.080	5.080	385,029	-0.16(-3.05%)
Sep 08, 2023	5.230	5.370	5.140	5.240	346,670	+0.04(+0.77%)
Sep 07, 2023	5.260	5.330	5.180	5.200	605,510	-0.07(-1.33%)
Sep 06, 2023	5.350	5.350	5.120	5.270	432,048	-0.11(-2.04%)
Sep 05, 2023	5.440	5.440	5.270	5.380	256,663	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.