Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6100	0.6229	0.5613	0.5800	1,430,992	-0.02(-3.48%)
Nov 29, 2023	0.6600	0.6700	0.5900	0.6009	1,146,566	-0.04(-6.82%)
Nov 28, 2023	0.6700	0.6700	0.6347	0.6449	830,115	-0.03(-3.75%)
Nov 27, 2023	0.6700	0.6900	0.6510	0.6700	520,363	-0.01(-1.62%)
Nov 24, 2023	0.6600	0.6899	0.6500	0.6810	562,187	+0.02(+3.20%)
Nov 22, 2023	0.6500	0.6599	0.6203	0.6599	697,728	+0.00(+0.11%)
Nov 21, 2023	0.6900	0.6949	0.6223	0.6592	1,097,319	-0.04(-5.83%)
Nov 20, 2023	0.7075	0.7180	0.6800	0.7000	821,614	-0.01(-1.41%)
Nov 17, 2023	0.7090	0.7360	0.6600	0.7100	1,423,076	+0.00(+0.35%)
Nov 16, 2023	0.7310	0.8000	0.7005	0.7075	2,308,967	-0.01(-0.87%)
Nov 15, 2023	0.6300	0.7400	0.6350	0.7137	3,331,531	+0.09(+14.39%)
Nov 14, 2023	0.6200	0.6630	0.6100	0.6239	1,493,853	+0.01(+2.28%)
Nov 13, 2023	0.5995	0.6598	0.5800	0.6100	2,366,113	+0.02(+3.27%)
Nov 10, 2023	0.5400	0.6300	0.5225	0.5907	2,540,328	+0.06(+10.91%)
Nov 09, 2023	0.5700	0.5700	0.5000	0.5326	2,028,985	-0.02(-4.28%)
Nov 08, 2023	0.5851	0.5956	0.5560	0.5564	1,692,127	-0.01(-2.39%)
Nov 07, 2023	0.6080	0.6080	0.5400	0.5700	2,753,304	-0.04(-5.94%)
Nov 06, 2023	0.6600	0.6649	0.6019	0.6060	1,658,772	-0.03(-5.31%)
Nov 03, 2023	0.6400	0.6619	0.6222	0.6400	1,792,152	-0.00(-0.02%)
Nov 02, 2023	0.6400	0.6543	0.6201	0.6401	1,555,233	+0.02(+3.61%)
Nov 01, 2023	0.6799	0.6799	0.6000	0.6178	1,637,784	-0.06(-9.15%)
Oct 31, 2023	0.6300	0.6943	0.5790	0.6800	2,929,079	+0.04(+5.43%)
Oct 30, 2023	0.7000	0.7025	0.6277	0.6450	2,049,368	-0.04(-6.51%)
Oct 27, 2023	0.7500	0.7540	0.6500	0.6899	5,601,528	-0.13(-15.87%)
Oct 26, 2023	0.8500	0.8500	0.7900	0.8200	1,193,558	-0.02(-1.80%)
Oct 25, 2023	0.8300	0.8600	0.8100	0.8350	1,020,304	+0.01(+1.69%)
Oct 24, 2023	0.8400	0.8370	0.7901	0.8211	1,314,736	+0.02(+1.92%)
Oct 23, 2023	0.8100	0.8406	0.8000	0.8056	1,603,519	-0.04(-5.22%)
Oct 20, 2023	0.8900	0.9000	0.8100	0.8500	2,436,668	+0.00(+0.35%)
Oct 19, 2023	0.8572	0.8650	0.8010	0.8470	1,846,493	-0.00(-0.35%)
Oct 18, 2023	0.9000	0.9110	0.8500	0.8500	1,646,908	-0.06(-6.08%)
Oct 17, 2023	0.9600	0.9704	0.8902	0.9050	1,907,242	-0.07(-7.65%)
Oct 16, 2023	0.9800	1.040	0.9500	0.9800	2,043,294	-0.01(-1.01%)
Oct 13, 2023	1.020	1.090	0.9800	0.9900	2,284,134	-0.16(-13.91%)
Oct 12, 2023	0.9800	1.190	0.8300	1.150	8,154,567	+0.16(+16.16%)
Oct 11, 2023	1.140	1.160	0.9602	0.9900	2,551,442	-0.08(-7.48%)
Oct 10, 2023	1.060	1.200	1.060	1.070	2,433,675	+0.00(+0.00%)
Oct 09, 2023	0.9700	1.120	0.9400	1.070	2,568,677	+0.03(+2.88%)
Oct 06, 2023	0.8800	1.100	0.8630	1.040	5,724,617	+0.15(+17.38%)
Oct 05, 2023	0.8300	0.8900	0.8025	0.8860	1,252,962	+0.04(+4.24%)
Oct 04, 2023	0.7500	0.8849	0.7344	0.8500	2,268,853	+0.09(+11.86%)
Oct 03, 2023	0.8000	0.8000	0.7250	0.7599	1,362,504	-0.05(-6.19%)
Oct 02, 2023	0.8575	0.8800	0.7705	0.8100	2,128,423	-0.02(-2.06%)
Sep 29, 2023	0.8600	0.9300	0.7903	0.8270	4,549,096	-0.11(-11.65%)
Sep 28, 2023	0.9000	0.9650	0.8700	0.9360	2,320,676	+0.08(+8.84%)
Sep 27, 2023	0.9300	0.9400	0.8600	0.8600	1,161,478	-0.05(-5.96%)
Sep 26, 2023	0.9600	0.9800	0.9002	0.9145	1,530,692	-0.08(-7.91%)
Sep 25, 2023	0.9900	1.010	0.9810	0.9930	1,082,546	-0.00(-0.41%)
Sep 22, 2023	1.000	1.030	0.9600	0.9971	1,370,115	+0.01(+1.28%)
Sep 21, 2023	1.010	1.020	0.9400	0.9845	2,163,944	-0.05(-4.42%)
Sep 20, 2023	1.010	1.150	0.9500	1.030	10,056,563	+0.15(+17.05%)
Sep 19, 2023	0.9145	0.9474	0.8223	0.8800	2,583,212	-0.08(-8.33%)
Sep 18, 2023	1.000	1.010	0.9200	0.9600	2,543,030	-0.04(-4.00%)
Sep 15, 2023	1.020	1.050	0.9870	1.000	1,840,959	-0.01(-1.48%)
Sep 14, 2023	0.9800	1.090	0.9710	1.015	3,109,596	+0.00(+0.50%)
Sep 13, 2023	1.100	1.100	0.9930	1.010	3,274,534	-0.09(-8.18%)
Sep 12, 2023	1.060	1.110	1.060	1.100	2,775,142	-0.04(-3.51%)
Sep 11, 2023	1.180	1.200	1.080	1.140	4,880,908	-0.06(-5.00%)
Sep 08, 2023	1.050	1.300	1.050	1.200	13,356,095	+0.15(+14.29%)
Sep 07, 2023	1.080	1.160	1.010	1.050	5,378,652	+0.02(+1.94%)
Sep 06, 2023	1.150	1.160	1.030	1.030	6,217,903	-0.18(-14.88%)
Sep 05, 2023	1.020	1.290	0.9600	1.210	13,198,686	+0.14(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.