Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023					0	+0.00(+0.00%)
Jul 06, 2023	25.63	25.63	25.63	25.63	16	-0.33(-1.27%)
Jul 05, 2023	25.95	25.95	25.95	25.95	0	-0.16(-0.62%)
Jul 03, 2023	26.03	26.12	26.03	26.12	230	+0.05(+0.18%)
Jun 30, 2023	26.07	26.07	26.07	26.07	0	+0.26(+1.00%)
Jun 29, 2023	25.75	25.81	25.75	25.81	385	+0.28(+1.08%)
Jun 28, 2023	25.54	25.54	25.54	25.54	0	-0.07(-0.29%)
Jun 27, 2023	25.61	25.61	25.61	25.61	0	+0.28(+1.10%)
Jun 26, 2023	25.33	25.33	25.33	25.33	0	+0.07(+0.29%)
Jun 23, 2023	25.31	25.31	25.26	25.26	501	-0.22(-0.85%)
Jun 22, 2023	25.48	25.48	25.48	25.48	1	-0.17(-0.66%)
Jun 21, 2023	25.64	25.64	25.64	25.64	1	-0.14(-0.55%)
Jun 20, 2023	25.87	25.87	25.78	25.78	1,156	-0.30(-1.14%)
Jun 16, 2023	26.23	26.23	26.08	26.08	230	-0.04(-0.14%)
Jun 15, 2023	26.12	26.12	26.12	26.12	2	+1.37(+5.52%)
May 08, 2023	24.75	24.75	24.75	24.75	11	-0.06(-0.22%)
May 05, 2023	24.81	24.81	24.81	24.81	100	+0.44(+1.81%)
May 04, 2023	24.45	24.45	24.37	24.37	105	-0.35(-1.42%)
May 03, 2023	24.72	24.72	24.72	24.72	0	-0.26(-1.05%)
May 02, 2023	24.98	24.98	24.98	24.98	0	-0.47(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.