Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.40	11.75	11.38	11.71	952,755	+0.35(+3.11%)
Mar 30, 2023	11.44	11.60	11.21	11.35	1,006,259	+0.93(+8.96%)
Mar 29, 2023	10.44	10.50	10.31	10.42	1,473,516	+0.16(+1.60%)
Mar 28, 2023	10.13	10.29	10.04	10.26	1,274,346	+0.13(+1.26%)
Mar 27, 2023	10.13	10.22	9.964	10.13	1,339,515	+0.22(+2.21%)
Mar 24, 2023	9.417	9.909	9.289	9.909	1,486,630	+0.44(+4.62%)
Mar 23, 2023	9.763	9.964	9.417	9.471	1,255,408	-0.22(-2.26%)
Mar 22, 2023	9.855	10.04	9.672	9.690	1,176,872	-0.20(-2.03%)
Mar 21, 2023	9.836	10.09	9.836	9.891	1,243,430	+0.26(+2.65%)
Mar 20, 2023	9.654	9.800	9.544	9.636	1,312,336	+0.11(+1.15%)
Mar 17, 2023	9.818	9.928	9.490	9.526	2,027,464	-0.36(-3.69%)
Mar 16, 2023	9.763	10.10	9.508	9.891	1,316,475	+0.05(+0.56%)
Mar 15, 2023	9.709	9.946	9.563	9.836	1,451,234	-0.20(-2.00%)
Mar 14, 2023	10.11	10.42	9.909	10.04	1,373,195	+0.18(+1.85%)
Mar 13, 2023	9.636	9.873	9.307	9.855	1,904,922	-0.02(-0.18%)
Mar 10, 2023	10.22	10.31	9.800	9.873	1,825,067	-0.46(-4.42%)
Mar 09, 2023	10.99	11.02	10.29	10.33	2,063,150	-0.68(-6.14%)
Mar 08, 2023	11.22	11.23	10.69	11.00	1,860,450	-0.20(-1.79%)
Mar 07, 2023	11.50	11.62	11.17	11.21	1,050,602	-0.31(-2.69%)
Mar 06, 2023	11.68	11.83	11.48	11.52	817,858	-0.09(-0.79%)
Mar 03, 2023	11.55	11.71	11.45	11.61	760,494	+0.13(+1.11%)
Mar 02, 2023	11.37	11.52	11.22	11.48	931,838	-0.05(-0.48%)
Mar 01, 2023	11.77	11.84	11.46	11.53	796,044	-0.31(-2.62%)
Feb 28, 2023	11.95	12.08	11.83	11.84	1,099,214	-0.11(-0.92%)
Feb 27, 2023	12.14	12.17	11.91	11.95	564,749	+0.02(+0.15%)
Feb 24, 2023	11.95	11.99	11.79	11.94	897,777	-0.20(-1.65%)
Feb 23, 2023	12.26	12.32	11.95	12.14	688,498	+0.07(+0.61%)
Feb 22, 2023	12.04	12.25	12.01	12.06	693,651	+0.04(+0.30%)
Feb 21, 2023	12.50	12.57	11.94	12.03	1,391,941	-0.68(-5.32%)
Feb 17, 2023	12.79	12.79	12.35	12.70	701,764	-0.04(-0.29%)
Feb 16, 2023	12.28	12.87	12.23	12.74	887,392	+0.27(+2.20%)
Feb 15, 2023	12.77	12.94	12.19	12.46	1,544,676	-0.44(-3.39%)
Feb 14, 2023	12.83	12.99	12.67	12.90	862,658	+0.00(+0.00%)
Feb 13, 2023	12.61	12.94	12.61	12.90	636,859	+0.29(+2.32%)
Feb 10, 2023	12.50	12.70	12.46	12.61	660,745	+0.04(+0.29%)
Feb 09, 2023	13.10	13.29	12.55	12.57	791,805	-0.44(-3.37%)
Feb 08, 2023	13.23	13.23	12.98	13.01	581,513	-0.22(-1.66%)
Feb 07, 2023	13.10	13.45	12.99	13.23	825,292	+0.04(+0.28%)
Feb 06, 2023	13.61	13.61	13.14	13.19	761,422	-0.57(-4.11%)
Feb 03, 2023	13.89	13.98	13.65	13.76	975,153	-0.20(-1.44%)
Feb 02, 2023	13.87	14.25	13.86	13.96	1,325,656	+0.20(+1.46%)
Feb 01, 2023	13.14	13.96	13.10	13.76	1,247,440	+0.46(+3.43%)
Jan 31, 2023	13.03	13.33	12.98	13.30	1,316,181	+0.46(+3.55%)
Jan 30, 2023	12.92	13.03	12.74	12.85	674,633	-0.22(-1.68%)
Jan 27, 2023	12.65	13.14	12.63	13.07	1,032,601	+0.40(+3.17%)
Jan 26, 2023	12.50	12.71	12.48	12.67	534,657	+0.26(+2.06%)
Jan 25, 2023	12.37	12.50	12.30	12.41	459,510	-0.11(-0.87%)
Jan 24, 2023	12.67	12.67	12.45	12.52	462,006	-0.09(-0.72%)
Jan 23, 2023	12.45	12.63	12.43	12.61	514,502	+0.20(+1.62%)
Jan 20, 2023	12.43	12.50	12.23	12.41	722,203	+0.13(+1.04%)
Jan 19, 2023	12.21	12.30	11.98	12.28	827,463	-0.09(-0.74%)
Jan 18, 2023	12.32	12.54	12.25	12.37	669,034	+0.16(+1.34%)
Jan 17, 2023	12.48	12.65	12.14	12.21	988,241	-0.27(-2.19%)
Jan 13, 2023	11.95	12.54	11.88	12.48	1,656,485	+0.38(+3.17%)
Jan 12, 2023	11.86	12.14	11.68	12.10	1,002,321	+0.36(+3.11%)
Jan 11, 2023	11.52	11.80	11.51	11.73	927,318	+0.26(+2.23%)
Jan 10, 2023	11.19	11.48	11.13	11.48	598,692	+0.24(+2.11%)
Jan 09, 2023	11.50	11.62	11.22	11.24	1,100,502	-0.20(-1.75%)
Jan 06, 2023	11.30	11.48	11.21	11.44	741,262	+0.15(+1.29%)
Jan 05, 2023	11.28	11.39	11.12	11.30	780,147	-0.02(-0.16%)
Jan 04, 2023	10.80	11.44	10.77	11.31	1,835,696	+0.60(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.