Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.65	12.89	12.27	12.34	3,042,048	-0.37(-2.90%)
Oct 30, 2023	12.85	12.88	12.63	12.70	1,804,314	-0.07(-0.55%)
Oct 27, 2023	12.54	12.78	12.26	12.77	2,948,190	+0.27(+2.15%)
Oct 26, 2023	12.68	12.91	12.15	12.51	3,818,780	-0.14(-1.10%)
Oct 25, 2023	12.85	13.21	12.63	12.64	3,360,640	-0.23(-1.78%)
Oct 24, 2023	12.63	12.92	12.60	12.87	1,828,840	+0.09(+0.70%)
Oct 23, 2023	12.65	12.95	12.26	12.78	3,629,817	+0.13(+1.02%)
Oct 20, 2023	12.75	12.95	12.62	12.65	3,646,122	+0.00(+0.00%)
Oct 19, 2023	12.56	12.67	12.42	12.65	2,031,450	+0.10(+0.79%)
Oct 18, 2023	12.76	12.82	12.47	12.56	1,987,260	+0.00(+0.00%)
Oct 17, 2023	12.31	12.58	12.23	12.56	1,727,749	+0.30(+2.44%)
Oct 16, 2023	12.07	12.39	12.01	12.26	2,081,933	+0.10(+0.82%)
Oct 13, 2023	11.88	12.25	11.78	12.16	3,658,791	+0.69(+6.00%)
Oct 12, 2023	11.81	11.87	11.37	11.47	1,491,698	-0.34(-2.87%)
Oct 11, 2023	11.82	12.10	11.62	11.81	2,703,012	+0.07(+0.59%)
Oct 10, 2023	11.75	11.81	11.64	11.74	1,818,163	+0.03(+0.26%)
Oct 09, 2023	11.68	11.81	11.58	11.71	1,391,789	+0.20(+1.73%)
Oct 06, 2023	11.26	11.63	11.24	11.51	2,341,077	+0.24(+2.12%)
Oct 05, 2023	10.92	11.28	10.88	11.27	2,275,221	+0.32(+2.91%)
Oct 04, 2023	11.13	11.15	10.87	10.95	2,406,136	-0.13(-1.17%)
Oct 03, 2023	10.84	11.16	10.74	11.08	2,029,361	+0.20(+1.83%)
Oct 02, 2023	11.09	11.15	10.82	10.88	2,535,393	-0.37(-3.28%)
Sep 29, 2023	11.56	11.59	11.15	11.25	1,863,869	-0.14(-1.22%)
Sep 28, 2023	11.29	11.40	11.18	11.39	2,004,625	+0.11(+0.97%)
Sep 27, 2023	11.37	11.43	11.16	11.28	2,023,723	-0.12(-1.05%)
Sep 26, 2023	11.77	11.83	11.38	11.40	2,159,900	-0.49(-4.11%)
Sep 25, 2023	11.89	11.92	11.69	11.89	2,609,917	-0.06(-0.50%)
Sep 22, 2023	12.59	12.66	11.93	11.95	3,469,723	-0.50(-4.00%)
Sep 21, 2023	12.36	12.53	12.30	12.45	3,292,892	-0.21(-1.65%)
Sep 20, 2023	12.68	12.90	12.61	12.65	2,388,652	+0.04(+0.32%)
Sep 19, 2023	12.64	12.69	12.55	12.62	4,010,967	+0.03(+0.24%)
Sep 18, 2023	12.42	12.62	12.32	12.59	1,538,275	+0.21(+1.69%)
Sep 15, 2023	12.19	12.40	12.15	12.38	7,015,601	+0.35(+2.90%)
Sep 14, 2023	11.96	12.23	11.96	12.03	2,118,397	+0.07(+0.58%)
Sep 13, 2023	11.87	12.05	11.86	11.96	1,882,693	+0.09(+0.80%)
Sep 12, 2023	11.66	11.98	11.61	11.86	1,646,632	+0.11(+0.93%)
Sep 11, 2023	11.84	11.91	11.65	11.75	1,899,448	+0.01(+0.09%)
Sep 08, 2023	11.91	12.02	11.66	11.74	1,931,288	-0.13(-1.09%)
Sep 07, 2023	11.87	11.94	11.75	11.87	1,032,349	+0.04(+0.34%)
Sep 06, 2023	11.83	11.99	11.73	11.83	1,330,951	-0.05(-0.42%)
Sep 05, 2023	12.19	12.23	11.87	11.88	1,951,699	-0.42(-3.40%)
Sep 01, 2023	12.92	12.95	12.30	12.30	2,138,797	-0.47(-3.66%)
Aug 31, 2023	12.87	12.92	12.73	12.77	2,092,468	-0.10(-0.77%)
Aug 30, 2023	12.92	13.03	12.73	12.87	2,149,308	+0.03(+0.23%)
Aug 29, 2023	12.47	12.84	12.45	12.84	2,920,160	+0.29(+2.30%)
Aug 28, 2023	12.12	12.55	12.05	12.55	2,564,339	+0.53(+4.38%)
Aug 25, 2023	12.19	12.24	11.86	12.02	2,612,301	-0.15(-1.23%)
Aug 24, 2023	11.96	12.26	11.91	12.17	2,644,607	+0.15(+1.24%)
Aug 23, 2023	11.66	12.14	11.58	12.02	2,944,428	+0.50(+4.31%)
Aug 22, 2023	11.37	11.52	11.31	11.52	1,689,739	+0.21(+1.85%)
Aug 21, 2023	11.07	11.34	11.02	11.32	3,089,325	+0.34(+3.08%)
Aug 18, 2023	11.02	11.06	10.90	10.98	2,587,097	-0.10(-0.90%)
Aug 17, 2023	11.33	11.37	11.03	11.08	1,823,328	-0.16(-1.42%)
Aug 16, 2023	11.30	11.38	11.20	11.24	1,921,418	-0.11(-0.96%)
Aug 15, 2023	11.46	11.62	11.31	11.35	2,211,357	-0.17(-1.47%)
Aug 14, 2023	11.46	11.60	11.37	11.51	1,682,789	-0.09(-0.77%)
Aug 11, 2023	11.52	11.67	11.49	11.60	1,431,144	+0.06(+0.52%)
Aug 10, 2023	11.64	11.78	11.49	11.54	2,043,647	+0.03(+0.26%)
Aug 09, 2023	11.70	11.70	11.46	11.51	1,270,280	-0.09(-0.77%)
Aug 08, 2023	11.43	11.63	11.35	11.60	1,616,434	+0.05(+0.43%)
Aug 07, 2023	11.55	11.62	11.37	11.55	1,136,625	-0.05(-0.43%)
Aug 04, 2023	11.55	11.78	11.55	11.60	1,762,368	+0.12(+1.04%)
Aug 03, 2023	11.58	11.64	11.43	11.48	1,665,480	-0.07(-0.60%)
Aug 02, 2023	11.82	11.84	11.43	11.55	2,898,213	-0.26(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.