Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	212.19	215.41	212.08	214.53	551,667	+3.21(+1.52%)
Jul 28, 2023	201.73	212.20	201.37	211.31	859,271	+11.23(+5.61%)
Jul 27, 2023	194.53	200.12	192.58	200.08	798,735	+11.33(+6.00%)
Jul 26, 2023	188.62	190.34	187.08	188.75	451,422	-0.61(-0.32%)
Jul 25, 2023	189.68	191.00	189.10	189.36	303,292	-0.66(-0.35%)
Jul 24, 2023	190.85	191.67	188.65	190.01	297,114	+0.12(+0.06%)
Jul 21, 2023	191.42	191.44	189.56	189.89	300,791	-0.33(-0.17%)
Jul 20, 2023	191.32	191.32	188.59	190.22	250,807	-0.55(-0.29%)
Jul 19, 2023	191.85	191.92	187.35	190.77	276,528	+0.46(+0.24%)
Jul 18, 2023	188.45	191.98	188.45	190.31	231,929	+1.86(+0.99%)
Jul 17, 2023	187.36	189.04	186.43	188.45	214,474	+1.40(+0.75%)
Jul 14, 2023	187.29	187.37	185.38	187.05	253,149	+0.04(+0.02%)
Jul 13, 2023	187.18	187.78	186.10	187.01	192,839	+0.08(+0.04%)
Jul 12, 2023	187.13	187.83	185.87	186.94	219,007	+1.30(+0.70%)
Jul 11, 2023	185.58	187.03	184.17	185.64	275,453	+0.08(+0.04%)
Jul 10, 2023	183.72	186.87	183.72	185.56	292,756	+1.82(+0.99%)
Jul 07, 2023	181.95	184.48	181.95	183.74	585,537	+1.23(+0.67%)
Jul 06, 2023	181.07	182.80	180.03	182.51	430,931	+0.47(+0.26%)
Jul 05, 2023	182.34	183.50	181.04	182.04	239,548	-1.62(-0.88%)
Jul 03, 2023	183.74	184.14	182.33	183.66	114,825	-0.51(-0.28%)
Jun 30, 2023	183.58	185.04	181.73	184.16	384,531	+1.34(+0.73%)
Jun 29, 2023	178.65	183.33	177.93	182.83	370,161	+4.07(+2.27%)
Jun 28, 2023	179.81	180.25	178.24	178.76	569,155	-0.52(-0.29%)
Jun 27, 2023	177.41	179.63	177.37	179.28	315,890	+2.31(+1.31%)
Jun 26, 2023	176.21	178.39	175.67	176.97	451,889	+2.00(+1.14%)
Jun 23, 2023	175.43	177.34	173.43	174.97	5,951,375	-1.80(-1.02%)
Jun 22, 2023	177.25	178.66	175.82	176.77	579,415	-0.56(-0.31%)
Jun 21, 2023	173.90	177.43	173.53	177.33	449,992	+3.17(+1.82%)
Jun 20, 2023	174.42	174.43	172.66	174.16	342,538	-0.99(-0.56%)
Jun 16, 2023	178.01	178.31	174.52	175.14	531,902	-1.10(-0.62%)
Jun 15, 2023	174.78	176.39	172.62	176.24	368,136	+1.06(+0.60%)
Jun 14, 2023	175.98	176.49	173.19	175.18	340,990	-1.37(-0.77%)
Jun 13, 2023	174.07	177.87	174.07	176.55	488,104	+2.42(+1.39%)
Jun 12, 2023	174.08	175.66	172.22	174.13	381,105	+0.12(+0.07%)
Jun 09, 2023	174.62	174.96	172.25	174.01	259,186	-1.92(-1.09%)
Jun 08, 2023	175.34	176.31	174.10	175.93	274,403	-0.20(-0.11%)
Jun 07, 2023	174.42	176.21	173.92	176.13	311,814	+2.06(+1.19%)
Jun 06, 2023	169.92	174.67	169.54	174.07	390,077	+4.32(+2.54%)
Jun 05, 2023	171.62	172.12	167.44	169.75	214,676	-2.86(-1.66%)
Jun 02, 2023	166.03	172.62	165.78	172.61	500,899	+7.71(+4.67%)
Jun 01, 2023	164.30	165.39	162.90	164.91	364,485	+0.62(+0.38%)
May 31, 2023	169.59	171.68	162.85	164.29	621,203	-6.16(-3.61%)
May 30, 2023	171.10	173.20	169.78	170.45	277,625	+0.16(+0.09%)
May 26, 2023	167.35	171.07	167.35	170.29	375,013	+3.37(+2.02%)
May 25, 2023	161.68	167.32	161.41	166.92	387,805	+5.78(+3.59%)
May 24, 2023	163.22	164.35	160.95	161.14	541,590	-1.42(-0.87%)
May 23, 2023	162.97	164.52	162.13	162.56	414,578	-1.80(-1.10%)
May 22, 2023	164.65	165.84	162.70	164.36	246,178	-0.04(-0.02%)
May 19, 2023	167.28	167.28	164.21	164.40	373,499	-1.75(-1.06%)
May 18, 2023	164.38	166.34	164.01	166.15	324,109	+1.25(+0.76%)
May 17, 2023	164.48	165.63	164.38	164.91	240,895	+1.18(+0.72%)
May 16, 2023	164.45	164.70	161.95	163.73	336,665	-1.32(-0.80%)
May 15, 2023	164.80	166.01	164.00	165.05	171,647	+0.50(+0.30%)
May 12, 2023	164.77	166.47	164.15	164.55	268,213	+0.06(+0.04%)
May 11, 2023	164.38	165.72	164.16	164.49	238,043	-1.27(-0.76%)
May 10, 2023	166.62	167.69	164.39	165.76	334,074	-0.05(-0.03%)
May 09, 2023	165.91	166.33	164.56	165.81	211,414	-0.11(-0.07%)
May 08, 2023	167.79	168.20	165.19	165.91	238,544	-1.41(-0.84%)
May 05, 2023	166.47	168.21	166.13	167.32	232,963	+2.60(+1.58%)
May 04, 2023	164.47	165.96	163.75	164.72	272,487	-0.69(-0.42%)
May 03, 2023	167.09	168.30	165.02	165.41	319,661	-0.78(-0.47%)
May 02, 2023	166.78	166.78	164.28	166.18	336,510	-0.88(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.