Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.26	32.39	31.83	31.95	49,302	-0.03(-0.09%)
Jul 28, 2023	32.27	32.55	31.98	31.98	65,255	-0.11(-0.34%)
Jul 27, 2023	33.10	33.10	31.84	32.09	178,104	-0.90(-2.72%)
Jul 26, 2023	33.13	33.67	32.94	32.99	27,726	-0.20(-0.59%)
Jul 25, 2023	32.65	33.34	32.65	33.19	49,341	+0.34(+1.02%)
Jul 24, 2023	33.02	33.27	32.63	32.85	48,012	-0.29(-0.86%)
Jul 21, 2023	33.64	33.80	33.04	33.14	81,699	-0.38(-1.15%)
Jul 20, 2023	33.06	33.59	32.85	33.52	160,835	+0.57(+1.74%)
Jul 19, 2023	33.24	33.24	32.57	32.95	117,815	-0.09(-0.27%)
Jul 18, 2023	33.42	33.75	32.93	33.04	68,427	-0.26(-0.77%)
Jul 17, 2023	33.61	33.89	33.15	33.29	66,728	-0.29(-0.85%)
Jul 14, 2023	33.33	33.78	33.15	33.58	81,316	+0.06(+0.18%)
Jul 13, 2023	33.27	33.57	33.12	33.52	111,715	+0.38(+1.16%)
Jul 12, 2023	34.01	34.28	33.07	33.14	75,431	-0.61(-1.81%)
Jul 11, 2023	33.57	33.79	33.42	33.75	97,600	+0.27(+0.80%)
Jul 10, 2023	33.24	33.72	32.98	33.48	112,023	+0.26(+0.77%)
Jul 07, 2023	32.72	33.69	32.72	33.23	193,599	+0.60(+1.85%)
Jul 06, 2023	31.59	32.66	31.47	32.62	77,293	+0.56(+1.76%)
Jul 05, 2023	32.72	32.91	31.96	32.06	126,306	-0.66(-2.02%)
Jul 03, 2023	31.74	32.76	31.74	32.72	78,946	+0.67(+2.09%)
Jun 30, 2023	33.05	33.19	31.25	32.05	229,051	-1.27(-3.82%)
Jun 29, 2023	32.82	35.13	32.82	33.32	590,295	+5.65(+20.40%)
Jun 28, 2023	27.00	27.78	26.85	27.68	100,499	+0.70(+2.60%)
Jun 27, 2023	27.10	27.30	26.71	26.98	82,547	-0.07(-0.26%)
Jun 26, 2023	26.61	27.53	26.61	27.05	90,303	+0.27(+1.00%)
Jun 23, 2023	26.77	27.16	26.41	26.78	196,140	-0.31(-1.13%)
Jun 22, 2023	26.94	27.09	26.59	27.09	45,081	-0.04(-0.15%)
Jun 21, 2023	27.05	27.19	26.79	27.13	37,680	-0.01(-0.04%)
Jun 20, 2023	27.14	27.31	26.87	27.14	39,605	-0.17(-0.61%)
Jun 16, 2023	27.39	27.85	26.99	27.30	131,050	+0.01(+0.04%)
Jun 15, 2023	26.75	27.29	26.41	27.29	70,623	+0.38(+1.43%)
Jun 14, 2023	27.22	27.74	26.85	26.91	78,299	-0.21(-0.76%)
Jun 13, 2023	27.56	27.78	26.84	27.12	109,575	-0.39(-1.44%)
Jun 12, 2023	27.04	27.68	26.96	27.51	45,626	+0.48(+1.79%)
Jun 09, 2023	27.49	27.49	26.96	27.03	39,871	-0.49(-1.79%)
Jun 08, 2023	27.94	27.94	27.21	27.52	55,341	-0.48(-1.73%)
Jun 07, 2023	26.95	28.07	26.95	28.00	84,581	+1.12(+4.15%)
Jun 06, 2023	25.76	27.07	25.76	26.89	67,039	+1.11(+4.29%)
Jun 05, 2023	26.07	26.21	25.62	25.78	52,782	-0.66(-2.50%)
Jun 02, 2023	25.46	26.47	25.38	26.44	90,852	+1.28(+5.10%)
Jun 01, 2023	25.92	25.93	25.11	25.16	57,447	-0.66(-2.56%)
May 31, 2023	26.21	26.21	25.53	25.82	103,901	-0.38(-1.43%)
May 30, 2023	26.41	26.58	26.19	26.20	51,925	-0.28(-1.04%)
May 26, 2023	26.23	26.67	26.18	26.47	49,865	+0.33(+1.25%)
May 25, 2023	27.14	27.28	26.08	26.15	45,027	-1.12(-4.09%)
May 24, 2023	27.42	27.42	26.98	27.26	70,047	-0.23(-0.83%)
May 23, 2023	27.20	27.63	27.02	27.49	73,377	+0.21(+0.76%)
May 22, 2023	27.08	27.42	26.94	27.28	41,641	+0.34(+1.25%)
May 19, 2023	27.68	27.95	26.92	26.95	46,454	-0.51(-1.87%)
May 18, 2023	26.84	27.49	26.84	27.46	57,754	+0.59(+2.20%)
May 17, 2023	26.98	27.08	26.29	26.87	105,122	-0.01(-0.04%)
May 16, 2023	27.74	27.74	26.88	26.88	101,671	-0.91(-3.27%)
May 15, 2023	27.84	28.04	27.66	27.79	95,748	+0.00(+0.00%)
May 12, 2023	27.70	28.22	27.56	27.79	62,940	+0.15(+0.54%)
May 11, 2023	27.58	27.90	27.25	27.64	46,792	-0.26(-0.92%)
May 10, 2023	27.42	28.03	27.03	27.90	86,737	+0.75(+2.76%)
May 09, 2023	26.67	27.16	26.53	27.15	49,851	+0.45(+1.70%)
May 08, 2023	27.15	27.48	26.65	26.69	41,498	-0.54(-1.99%)
May 05, 2023	26.58	27.35	26.25	27.23	148,773	+0.95(+3.61%)
May 04, 2023	28.67	28.67	25.67	26.28	191,141	-1.33(-4.81%)
May 03, 2023	28.51	28.86	27.35	27.61	141,135	-0.86(-3.00%)
May 02, 2023	28.89	28.89	27.98	28.47	135,201	-0.72(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.