Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.70	44.80	44.44	44.55	707,699	-0.07(-0.15%)
Dec 28, 2023	44.43	44.81	44.34	44.62	567,008	+0.11(+0.24%)
Dec 27, 2023	44.44	44.55	44.15	44.52	726,376	+0.08(+0.18%)
Dec 26, 2023	44.27	44.64	44.05	44.44	601,989	+0.16(+0.36%)
Dec 22, 2023	44.24	44.56	43.95	44.28	517,938	+0.17(+0.38%)
Dec 21, 2023	43.92	44.20	43.67	44.11	1,102,991	+0.29(+0.65%)
Dec 20, 2023	43.85	44.19	43.71	43.83	1,157,724	-0.28(-0.63%)
Dec 19, 2023	43.45	44.11	43.36	44.10	1,088,219	+0.51(+1.18%)
Dec 18, 2023	43.24	43.79	43.01	43.59	1,296,752	+0.68(+1.58%)
Dec 15, 2023	43.03	43.25	42.62	42.91	3,161,904	-0.50(-1.16%)
Dec 14, 2023	44.19	44.23	43.31	43.41	1,669,326	-0.61(-1.39%)
Dec 13, 2023	44.57	44.73	43.74	44.02	1,926,627	-0.63(-1.41%)
Dec 12, 2023	43.96	45.09	43.86	44.65	2,117,846	+0.56(+1.27%)
Dec 11, 2023	42.69	44.29	42.41	44.09	2,893,013	+1.89(+4.48%)
Dec 08, 2023	42.05	42.33	42.00	42.20	868,772	+0.20(+0.47%)
Dec 07, 2023	41.93	42.21	41.75	42.00	1,112,686	+0.29(+0.68%)
Dec 06, 2023	42.02	42.27	41.47	41.72	1,781,270	-0.18(-0.42%)
Dec 05, 2023	42.49	42.64	41.84	41.89	1,273,913	-0.77(-1.80%)
Dec 04, 2023	42.35	42.86	42.27	42.66	900,445	+0.22(+0.51%)
Dec 01, 2023	42.05	42.56	41.90	42.45	1,217,576	+0.08(+0.19%)
Nov 30, 2023	42.02	42.44	41.90	42.37	1,496,848	+0.63(+1.51%)
Nov 29, 2023	41.67	41.84	41.35	41.74	1,948,884	+0.19(+0.45%)
Nov 28, 2023	42.41	42.41	41.54	41.55	1,001,514	-0.94(-2.20%)
Nov 27, 2023	42.37	42.65	42.09	42.49	1,474,277	-0.05(-0.12%)
Nov 24, 2023	42.31	42.79	42.30	42.53	463,794	+0.43(+1.03%)
Nov 22, 2023	42.01	42.24	41.88	42.10	892,504	+0.13(+0.31%)
Nov 21, 2023	41.68	42.05	41.62	41.97	1,578,638	+0.29(+0.69%)
Nov 20, 2023	41.73	42.09	41.51	41.69	1,398,822	-0.29(-0.68%)
Nov 17, 2023	41.68	42.03	41.63	41.97	2,274,494	+0.51(+1.24%)
Nov 16, 2023	41.97	42.11	41.24	41.46	1,705,189	-0.47(-1.13%)
Nov 15, 2023	41.78	42.09	41.44	41.93	3,745,024	+0.25(+0.59%)
Nov 14, 2023	42.62	42.76	41.55	41.69	4,459,566	-0.88(-2.06%)
Nov 13, 2023	42.78	43.02	42.45	42.56	1,125,929	-0.25(-0.58%)
Nov 10, 2023	42.73	43.30	42.65	42.81	1,621,106	+0.07(+0.16%)
Nov 09, 2023	42.74	43.10	42.43	42.74	2,079,464	+0.12(+0.28%)
Nov 08, 2023	42.98	43.33	42.54	42.62	1,732,722	-0.36(-0.85%)
Nov 07, 2023	42.82	43.09	42.51	42.99	1,545,369	-0.06(-0.14%)
Nov 06, 2023	43.18	43.30	42.57	43.05	2,027,879	+0.07(+0.16%)
Nov 03, 2023	42.56	43.51	41.60	42.98	3,001,310	+0.91(+2.15%)
Nov 02, 2023	42.27	42.83	41.14	42.07	2,758,216	+0.24(+0.57%)
Nov 01, 2023	45.37	45.68	41.28	41.84	6,434,756	-6.35(-13.17%)
Oct 31, 2023	48.16	48.30	47.79	48.18	1,011,701	+0.13(+0.27%)
Oct 30, 2023	47.60	48.26	47.56	48.05	916,257	+0.66(+1.39%)
Oct 27, 2023	47.72	47.98	46.86	47.39	891,114	-0.42(-0.89%)
Oct 26, 2023	47.19	48.07	47.19	47.82	838,669	+0.71(+1.52%)
Oct 25, 2023	47.12	47.59	47.02	47.10	945,638	-0.18(-0.37%)
Oct 24, 2023	47.58	47.87	47.08	47.28	679,203	-0.18(-0.37%)
Oct 23, 2023	47.87	48.02	47.33	47.45	937,756	-0.40(-0.84%)
Oct 20, 2023	48.91	49.10	47.62	47.85	1,217,800	-1.47(-2.97%)
Oct 19, 2023	49.87	50.19	49.23	49.32	1,454,821	-0.73(-1.47%)
Oct 18, 2023	50.36	50.40	49.82	50.05	726,027	-0.47(-0.93%)
Oct 17, 2023	49.67	50.99	49.67	50.52	1,803,632	+0.87(+1.75%)
Oct 16, 2023	49.21	49.93	49.13	49.65	1,133,386	+0.82(+1.68%)
Oct 13, 2023	49.20	49.60	48.64	48.83	661,626	-0.17(-0.34%)
Oct 12, 2023	49.44	49.44	48.54	49.00	618,763	-0.08(-0.16%)
Oct 11, 2023	49.01	49.41	48.47	49.08	672,738	+0.08(+0.16%)
Oct 10, 2023	48.89	49.17	48.61	49.00	1,306,042	+0.26(+0.54%)
Oct 09, 2023	48.29	48.86	48.00	48.73	730,998	+0.26(+0.54%)
Oct 06, 2023	47.42	48.66	47.17	48.47	870,344	+1.08(+2.27%)
Oct 05, 2023	46.83	47.49	46.71	47.39	847,640	+0.33(+0.71%)
Oct 04, 2023	46.99	47.13	46.33	47.06	950,579	+0.02(+0.04%)
Oct 03, 2023	47.77	47.85	46.58	47.04	937,217	-0.96(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.