Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.64	36.64	36.17	36.23	102,052	-0.33(-0.91%)
Sep 28, 2023	36.60	36.89	36.47	36.56	70,310	+0.03(+0.08%)
Sep 27, 2023	36.67	36.69	36.25	36.53	79,034	+0.02(+0.05%)
Sep 26, 2023	36.98	37.25	36.51	36.52	118,430	-0.55(-1.49%)
Sep 25, 2023	37.10	37.27	37.06	37.07	116,632	-0.13(-0.35%)
Sep 22, 2023	37.12	37.46	37.01	37.20	143,905	+0.03(+0.07%)
Sep 21, 2023	37.23	37.64	37.15	37.17	128,097	-0.28(-0.74%)
Sep 20, 2023	37.21	37.82	37.20	37.45	196,306	+0.40(+1.07%)
Sep 19, 2023	37.05	37.40	37.02	37.05	147,238	+0.04(+0.10%)
Sep 18, 2023	36.13	37.08	35.92	37.01	169,164	+0.98(+2.71%)
Sep 15, 2023	36.42	36.64	35.99	36.04	514,494	-0.29(-0.79%)
Sep 14, 2023	36.31	36.49	36.17	36.32	134,981	+0.34(+0.95%)
Sep 13, 2023	36.22	36.52	35.84	35.98	116,403	-0.16(-0.43%)
Sep 12, 2023	35.59	36.32	35.43	36.14	108,073	+0.58(+1.63%)
Sep 11, 2023	35.51	35.88	35.48	35.56	87,063	+0.17(+0.47%)
Sep 08, 2023	35.37	35.65	35.20	35.39	135,676	-0.04(-0.10%)
Sep 07, 2023	35.76	35.91	35.39	35.43	298,249	-0.29(-0.80%)
Sep 06, 2023	35.43	35.94	35.02	35.71	124,622	-0.08(-0.23%)
Sep 05, 2023	36.31	36.53	35.80	35.80	161,785	-0.70(-1.92%)
Sep 01, 2023	36.58	36.65	36.39	36.50	93,037	+0.29(+0.79%)
Aug 31, 2023	36.49	36.56	36.04	36.21	151,106	-0.24(-0.66%)
Aug 30, 2023	36.32	36.53	36.19	36.45	102,732	+0.11(+0.30%)
Aug 29, 2023	36.25	36.41	35.96	36.34	143,121	+0.31(+0.87%)
Aug 28, 2023	36.08	36.53	35.92	36.03	90,464	-0.02(-0.05%)
Aug 25, 2023	35.98	36.23	35.75	36.05	81,586	+0.13(+0.36%)
Aug 24, 2023	35.80	36.34	35.80	35.92	79,276	-0.03(-0.08%)
Aug 23, 2023	35.74	36.05	35.68	35.94	102,883	+0.22(+0.62%)
Aug 22, 2023	35.98	36.07	35.57	35.72	92,438	-0.25(-0.69%)
Aug 21, 2023	36.24	36.24	35.85	35.97	87,801	-0.20(-0.56%)
Aug 18, 2023	36.27	36.51	36.06	36.17	109,403	-0.14(-0.38%)
Aug 17, 2023	36.97	37.17	36.30	36.31	150,315	-0.52(-1.42%)
Aug 16, 2023	36.63	36.92	36.62	36.84	126,484	+0.10(+0.28%)
Aug 15, 2023	36.87	36.96	36.51	36.74	98,693	-0.50(-1.34%)
Aug 14, 2023	37.82	37.89	37.20	37.23	88,845	-0.53(-1.41%)
Aug 11, 2023	37.55	37.81	37.46	37.77	93,525	+0.26(+0.69%)
Aug 10, 2023	37.56	37.97	37.43	37.51	151,704	+0.04(+0.10%)
Aug 09, 2023	37.48	37.75	37.15	37.47	178,279	-0.15(-0.39%)
Aug 08, 2023	38.04	38.31	37.50	37.62	170,759	-0.78(-2.04%)
Aug 07, 2023	38.50	38.81	38.38	38.40	198,613	+0.26(+0.69%)
Aug 04, 2023	39.03	39.35	38.12	38.14	340,594	-1.14(-2.90%)
Aug 03, 2023	36.90	39.46	36.90	39.28	517,073	+2.59(+7.05%)
Aug 02, 2023	36.00	36.91	35.67	36.69	5,119,955	+0.68(+1.90%)
Aug 01, 2023	35.80	36.16	35.39	36.01	198,221	+0.32(+0.89%)
Jul 31, 2023	36.01	36.38	34.63	35.69	349,744	-0.71(-1.95%)
Jul 28, 2023	36.82	36.88	36.27	36.40	222,503	-0.26(-0.72%)
Jul 27, 2023	36.65	36.97	36.44	36.66	189,013	+0.07(+0.20%)
Jul 26, 2023	35.78	36.81	35.78	36.59	200,300	+0.94(+2.63%)
Jul 25, 2023	35.75	35.75	35.31	35.65	250,013	+0.13(+0.36%)
Jul 24, 2023	35.47	35.63	35.22	35.52	92,141	-0.03(-0.08%)
Jul 21, 2023	35.66	35.69	35.33	35.55	122,854	+0.04(+0.10%)
Jul 20, 2023	35.03	35.51	35.03	35.51	97,696	+0.67(+1.91%)
Jul 19, 2023	34.89	35.11	34.70	34.85	100,675	+0.13(+0.37%)
Jul 18, 2023	34.68	35.07	34.68	34.72	110,398	+0.06(+0.18%)
Jul 17, 2023	34.45	35.03	34.39	34.66	93,695	+0.26(+0.74%)
Jul 14, 2023	34.88	34.88	34.21	34.40	168,843	-0.53(-1.51%)
Jul 13, 2023	34.60	35.02	34.57	34.93	159,018	+0.06(+0.18%)
Jul 12, 2023	35.25	35.47	34.78	34.87	162,682	-0.26(-0.75%)
Jul 11, 2023	34.51	35.16	34.51	35.13	178,468	+0.26(+0.73%)
Jul 10, 2023	35.42	35.62	34.78	34.88	126,341	-0.57(-1.62%)
Jul 07, 2023	35.20	35.81	34.99	35.45	214,894	+0.30(+0.86%)
Jul 06, 2023	34.93	35.29	34.81	35.15	122,081	-0.08(-0.23%)
Jul 05, 2023	35.17	35.34	34.63	35.23	151,315	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.