Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.45	61.75	61.06	61.62	1,080,207	+0.29(+0.48%)
Jul 28, 2023	61.62	61.75	61.07	61.33	324,821	-0.03(-0.05%)
Jul 27, 2023	61.90	61.94	60.83	61.36	390,149	-0.26(-0.43%)
Jul 26, 2023	60.96	62.20	60.96	61.62	564,624	+0.46(+0.75%)
Jul 25, 2023	60.62	61.28	60.59	61.16	286,736	+0.21(+0.34%)
Jul 24, 2023	61.01	61.49	60.68	60.96	209,294	+0.02(+0.03%)
Jul 21, 2023	61.60	61.60	60.85	60.94	319,863	-0.35(-0.58%)
Jul 20, 2023	61.66	61.66	61.05	61.29	363,599	-0.07(-0.11%)
Jul 19, 2023	61.20	61.55	60.68	61.36	308,930	-0.06(-0.10%)
Jul 18, 2023	60.80	61.65	60.80	61.42	314,894	+0.52(+0.85%)
Jul 17, 2023	60.51	61.17	60.34	60.90	189,423	+0.25(+0.40%)
Jul 14, 2023	61.24	61.24	60.33	60.65	271,683	-0.61(-0.99%)
Jul 13, 2023	61.47	61.64	61.15	61.26	257,499	-0.26(-0.41%)
Jul 12, 2023	61.75	61.75	61.17	61.51	448,305	+0.44(+0.72%)
Jul 11, 2023	60.79	61.27	60.76	61.07	229,432	+0.41(+0.68%)
Jul 10, 2023	60.05	60.96	60.05	60.66	373,422	+0.67(+1.11%)
Jul 07, 2023	59.91	60.72	59.61	59.99	384,843	+0.13(+0.21%)
Jul 06, 2023	60.31	60.58	59.15	59.87	519,746	-0.77(-1.26%)
Jul 05, 2023	60.67	61.09	60.37	60.63	419,994	-0.54(-0.88%)
Jul 03, 2023	60.93	61.46	60.81	61.17	297,218	-0.14(-0.22%)
Jun 30, 2023	61.37	61.86	61.04	61.31	684,792	+0.20(+0.32%)
Jun 29, 2023	60.20	61.20	60.05	61.11	481,007	+0.50(+0.83%)
Jun 28, 2023	60.78	60.91	60.07	60.61	2,029,416	-0.36(-0.60%)
Jun 27, 2023	60.67	61.26	60.19	60.98	693,090	+0.68(+1.12%)
Jun 26, 2023	59.65	60.65	59.63	60.30	325,030	+0.79(+1.34%)
Jun 23, 2023	59.67	60.38	59.44	59.50	1,246,108	-0.73(-1.21%)
Jun 22, 2023	60.51	60.51	59.56	60.23	432,792	-0.08(-0.13%)
Jun 21, 2023	59.66	60.63	59.35	60.31	422,958	+0.47(+0.79%)
Jun 20, 2023	60.18	60.59	59.33	59.84	447,610	-0.73(-1.20%)
Jun 16, 2023	60.64	60.82	60.09	60.56	1,105,961	+0.34(+0.57%)
Jun 15, 2023	59.70	60.43	59.51	60.22	434,381	-2.21(-3.53%)
May 08, 2023	63.35	63.35	62.42	62.43	338,451	-0.59(-0.93%)
May 05, 2023	62.77	63.30	62.45	63.01	354,609	+0.95(+1.53%)
May 04, 2023	63.12	63.56	62.01	62.07	418,128	-1.16(-1.84%)
May 03, 2023	63.40	64.16	63.16	63.23	512,207	+0.16(+0.25%)
May 02, 2023	62.55	63.13	61.93	63.07	521,842	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.