Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.78	63.47	62.78	62.89	559,160	+0.12(+0.19%)
Aug 30, 2023	62.89	64.21	62.51	62.78	537,642	+0.28(+0.44%)
Aug 29, 2023	60.94	63.10	60.71	62.50	749,087	+2.13(+3.52%)
Aug 28, 2023	60.49	61.02	60.27	60.37	421,637	+0.10(+0.16%)
Aug 25, 2023	60.06	60.52	59.59	60.28	260,365	+0.61(+1.02%)
Aug 24, 2023	60.30	61.06	59.64	59.66	293,614	-0.84(-1.38%)
Aug 23, 2023	59.61	60.56	59.60	60.50	334,758	+0.77(+1.29%)
Aug 22, 2023	60.12	60.40	59.62	59.73	242,792	-0.08(-0.13%)
Aug 21, 2023	59.53	60.01	59.00	59.81	411,069	+0.06(+0.10%)
Aug 18, 2023	60.24	60.74	59.63	59.75	369,162	-0.48(-0.80%)
Aug 17, 2023	60.93	61.27	60.21	60.24	289,338	-0.71(-1.16%)
Aug 16, 2023	61.40	62.15	60.94	60.94	327,810	-0.33(-0.53%)
Aug 15, 2023	61.37	61.53	60.93	61.27	402,916	-0.47(-0.77%)
Aug 14, 2023	61.35	61.78	61.00	61.74	314,329	+0.59(+0.97%)
Aug 11, 2023	60.80	61.42	60.73	61.15	274,749	+0.34(+0.56%)
Aug 10, 2023	61.95	62.35	60.65	60.81	433,905	-1.01(-1.63%)
Aug 09, 2023	61.65	62.08	61.38	61.82	224,483	+0.27(+0.45%)
Aug 08, 2023	61.02	61.57	60.32	61.54	358,048	+0.07(+0.11%)
Aug 07, 2023	60.75	61.67	60.75	61.48	415,681	+0.76(+1.24%)
Aug 04, 2023	61.41	61.41	60.67	60.72	280,130	-0.34(-0.56%)
Aug 03, 2023	61.43	61.79	60.50	61.06	414,819	-0.82(-1.33%)
Aug 02, 2023	62.04	62.57	61.67	61.89	338,438	-0.42(-0.68%)
Aug 01, 2023	61.33	62.71	61.33	62.31	363,126	+0.69(+1.11%)
Jul 31, 2023	61.45	61.75	61.06	61.62	1,080,207	+0.29(+0.48%)
Jul 28, 2023	61.62	61.75	61.07	61.33	324,821	-0.03(-0.05%)
Jul 27, 2023	61.90	61.94	60.83	61.36	390,149	-0.26(-0.43%)
Jul 26, 2023	60.96	62.20	60.96	61.62	564,624	+0.46(+0.75%)
Jul 25, 2023	60.62	61.28	60.59	61.16	286,736	+0.21(+0.34%)
Jul 24, 2023	61.01	61.49	60.68	60.96	209,294	+0.02(+0.03%)
Jul 21, 2023	61.60	61.60	60.85	60.94	319,863	-0.35(-0.58%)
Jul 20, 2023	61.66	61.66	61.05	61.29	363,599	-0.07(-0.11%)
Jul 19, 2023	61.20	61.55	60.68	61.36	308,930	-0.06(-0.10%)
Jul 18, 2023	60.80	61.65	60.80	61.42	314,894	+0.52(+0.85%)
Jul 17, 2023	60.51	61.17	60.34	60.90	189,423	+0.25(+0.40%)
Jul 14, 2023	61.24	61.24	60.33	60.65	271,683	-0.61(-0.99%)
Jul 13, 2023	61.47	61.64	61.15	61.26	257,499	-0.26(-0.41%)
Jul 12, 2023	61.75	61.75	61.17	61.51	448,305	+0.44(+0.72%)
Jul 11, 2023	60.79	61.27	60.76	61.07	229,432	+0.41(+0.68%)
Jul 10, 2023	60.05	60.96	60.05	60.66	373,422	+0.67(+1.11%)
Jul 07, 2023	59.91	60.72	59.61	59.99	384,843	+0.13(+0.21%)
Jul 06, 2023	60.31	60.58	59.15	59.87	519,746	-0.77(-1.26%)
Jul 05, 2023	60.67	61.09	60.37	60.63	419,994	-0.54(-0.88%)
Jul 03, 2023	60.93	61.46	60.81	61.17	297,218	-0.14(-0.22%)
Jun 30, 2023	61.37	61.86	61.04	61.31	684,792	+0.20(+0.32%)
Jun 29, 2023	60.20	61.20	60.05	61.11	481,007	+0.50(+0.83%)
Jun 28, 2023	60.78	60.91	60.07	60.61	2,029,416	-0.36(-0.60%)
Jun 27, 2023	60.67	61.26	60.19	60.98	693,090	+0.68(+1.12%)
Jun 26, 2023	59.65	60.65	59.63	60.30	325,030	+0.79(+1.34%)
Jun 23, 2023	59.67	60.38	59.44	59.50	1,246,108	-0.73(-1.21%)
Jun 22, 2023	60.51	60.51	59.56	60.23	432,792	-0.08(-0.13%)
Jun 21, 2023	59.66	60.63	59.35	60.31	422,958	+0.47(+0.79%)
Jun 20, 2023	60.18	60.59	59.33	59.84	447,610	-0.73(-1.20%)
Jun 16, 2023	60.64	60.82	60.09	60.56	1,105,961	+0.34(+0.57%)
Jun 15, 2023	59.70	60.43	59.51	60.22	434,381	+0.48(+0.80%)
Jun 14, 2023	60.07	60.31	59.42	59.74	377,006	-0.25(-0.41%)
Jun 13, 2023	59.32	60.21	59.32	59.98	437,894	+0.74(+1.24%)
Jun 12, 2023	58.85	59.45	58.48	59.25	370,181	+0.37(+0.63%)
Jun 09, 2023	59.30	59.38	58.70	58.88	406,957	-0.56(-0.94%)
Jun 08, 2023	60.16	60.50	59.10	59.44	454,436	-0.87(-1.45%)
Jun 07, 2023	58.22	60.58	58.20	60.31	724,147	+2.11(+3.62%)
Jun 06, 2023	57.03	58.61	57.03	58.20	519,225	+1.16(+2.03%)
Jun 05, 2023	57.76	58.02	56.77	57.04	604,462	-1.14(-1.96%)
Jun 02, 2023	58.33	58.88	58.00	58.18	1,018,358	+0.43(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.