Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.22	85.72	84.78	85.41	2,281,668	+0.44(+0.51%)
Apr 27, 2023	82.51	85.02	82.51	84.97	1,426,798	+2.35(+2.85%)
Apr 26, 2023	82.84	83.36	82.46	82.62	1,063,846	-0.84(-1.00%)
Apr 25, 2023	83.02	83.67	82.84	83.46	1,055,950	+0.60(+0.73%)
Apr 24, 2023	83.43	83.81	82.47	82.85	1,190,665	-0.45(-0.54%)
Apr 21, 2023	83.43	83.73	82.79	83.30	963,741	+0.27(+0.33%)
Apr 20, 2023	82.80	83.07	82.31	83.03	741,018	+0.14(+0.16%)
Apr 19, 2023	82.97	83.14	82.61	82.89	884,146	+0.11(+0.13%)
Apr 18, 2023	83.02	83.42	81.73	82.78	1,312,505	-0.36(-0.43%)
Apr 17, 2023	82.76	83.29	82.03	83.14	1,192,209	+0.52(+0.62%)
Apr 14, 2023	83.89	84.00	82.44	82.63	1,136,874	-1.44(-1.71%)
Apr 13, 2023	83.42	84.41	83.03	84.07	1,402,689	+0.56(+0.68%)
Apr 12, 2023	83.50	84.22	83.27	83.50	1,210,589	-0.21(-0.26%)
Apr 11, 2023	83.08	84.24	82.67	83.72	1,371,063	+0.84(+1.01%)
Apr 10, 2023	82.98	83.35	82.49	82.88	1,501,048	-0.53(-0.64%)
Apr 06, 2023	82.77	83.44	82.39	83.42	1,222,022	+0.86(+1.04%)
Apr 05, 2023	82.92	83.45	82.40	82.56	1,667,734	+0.16(+0.20%)
Apr 04, 2023	82.05	82.55	81.59	82.40	1,913,280	+0.79(+0.97%)
Apr 03, 2023	80.20	81.83	80.19	81.60	1,932,811	+1.07(+1.33%)
Mar 31, 2023	78.86	80.75	78.86	80.53	2,176,970	+2.13(+2.72%)
Mar 30, 2023	78.79	79.20	77.74	78.40	1,945,781	-0.18(-0.23%)
Mar 29, 2023	78.87	79.34	78.39	78.58	2,635,628	+0.02(+0.02%)
Mar 28, 2023	76.47	81.19	75.86	78.56	6,540,456	+6.89(+9.61%)
Mar 27, 2023	70.87	72.04	70.68	71.67	2,307,239	+1.15(+1.63%)
Mar 24, 2023	69.11	70.75	69.06	70.52	1,301,225	+1.62(+2.35%)
Mar 23, 2023	69.70	70.32	68.87	68.91	1,496,464	-0.88(-1.26%)
Mar 22, 2023	70.29	70.82	69.77	69.79	1,243,290	-0.66(-0.93%)
Mar 21, 2023	70.86	71.07	69.76	70.44	1,374,011	-0.47(-0.67%)
Mar 20, 2023	70.30	71.04	70.23	70.92	1,393,690	+0.64(+0.91%)
Mar 17, 2023	71.09	71.09	70.05	70.28	2,769,551	-0.61(-0.86%)
Mar 16, 2023	70.69	70.97	69.72	70.89	1,463,897	+0.32(+0.45%)
Mar 15, 2023	69.24	70.83	68.66	70.57	1,558,117	+1.05(+1.50%)
Mar 14, 2023	70.16	70.18	68.75	69.52	1,452,912	-0.27(-0.39%)
Mar 13, 2023	68.40	70.44	68.32	69.80	1,505,099	+1.13(+1.65%)
Mar 10, 2023	69.38	69.54	68.41	68.66	1,404,090	-1.02(-1.46%)
Mar 09, 2023	70.82	71.03	69.43	69.68	1,800,890	-0.72(-1.02%)
Mar 08, 2023	70.01	70.72	69.54	70.40	1,617,783	+0.59(+0.85%)
Mar 07, 2023	70.96	71.22	69.49	69.81	1,897,469	-1.06(-1.50%)
Mar 06, 2023	70.40	71.00	70.15	70.87	1,234,599	+0.32(+0.45%)
Mar 03, 2023	71.02	71.02	70.04	70.55	1,854,612	-0.14(-0.19%)
Mar 02, 2023	70.60	70.69	69.52	70.69	2,401,460	+0.07(+0.10%)
Mar 01, 2023	71.62	71.62	70.25	70.62	1,450,566	-1.31(-1.82%)
Feb 28, 2023	72.22	72.39	71.67	71.92	1,781,372	-0.67(-0.92%)
Feb 27, 2023	72.99	73.36	72.25	72.59	1,091,578	+0.03(+0.04%)
Feb 24, 2023	72.39	72.82	72.20	72.56	847,874	-0.41(-0.56%)
Feb 23, 2023	73.40	73.70	72.20	72.97	976,642	-0.43(-0.58%)
Feb 22, 2023	73.45	74.40	73.03	73.40	1,364,788	+0.30(+0.41%)
Feb 21, 2023	73.26	73.35	72.27	73.10	1,035,562	-0.21(-0.29%)
Feb 17, 2023	71.98	73.53	71.66	73.31	1,065,553	+1.39(+1.94%)
Feb 16, 2023	71.62	72.24	71.08	71.92	1,006,464	-0.47(-0.66%)
Feb 15, 2023	72.33	72.63	71.76	72.39	1,136,078	-0.11(-0.15%)
Feb 14, 2023	73.07	73.07	71.72	72.50	1,023,418	-0.66(-0.90%)
Feb 13, 2023	72.25	73.16	72.21	73.15	1,070,510	+1.05(+1.46%)
Feb 10, 2023	71.13	72.11	70.68	72.10	1,213,289	+1.05(+1.47%)
Feb 09, 2023	71.70	72.04	70.53	71.05	1,432,688	-0.36(-0.50%)
Feb 08, 2023	71.89	72.06	71.31	71.41	1,251,248	-0.76(-1.06%)
Feb 07, 2023	72.41	72.41	70.99	72.18	1,519,552	-0.72(-0.98%)
Feb 06, 2023	71.78	72.99	71.78	72.89	1,094,260	+0.75(+1.05%)
Feb 03, 2023	72.42	73.57	71.48	72.14	1,238,552	-0.42(-0.57%)
Feb 02, 2023	72.88	73.25	72.23	72.55	1,752,865	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.