Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	81.08	81.18	80.01	80.16	1,427,612	-0.82(-1.01%)
Aug 30, 2023	81.08	81.53	80.69	80.98	719,281	+0.12(+0.14%)
Aug 29, 2023	80.38	80.96	79.62	80.87	965,764	+0.78(+0.98%)
Aug 28, 2023	79.72	80.23	79.66	80.09	1,116,155	+0.51(+0.64%)
Aug 25, 2023	79.65	79.99	78.74	79.58	1,444,823	+0.48(+0.61%)
Aug 24, 2023	79.89	80.32	78.88	79.10	1,476,175	-0.64(-0.81%)
Aug 23, 2023	80.72	80.95	79.57	79.74	1,189,241	-0.68(-0.85%)
Aug 22, 2023	81.53	81.63	80.13	80.43	1,167,269	-1.28(-1.57%)
Aug 21, 2023	82.79	82.79	81.48	81.71	1,013,930	-1.28(-1.54%)
Aug 18, 2023	83.01	83.43	82.69	82.99	808,355	-0.12(-0.14%)
Aug 17, 2023	83.94	84.10	82.99	83.10	652,900	-0.69(-0.83%)
Aug 16, 2023	83.99	84.40	83.79	83.80	488,037	-0.08(-0.09%)
Aug 15, 2023	84.53	84.53	83.41	83.88	800,655	-0.93(-1.09%)
Aug 14, 2023	84.68	85.03	84.43	84.80	899,582	+0.39(+0.46%)
Aug 11, 2023	84.35	84.62	83.94	84.41	1,128,170	+0.28(+0.34%)
Aug 10, 2023	85.04	85.39	84.05	84.13	773,311	-0.81(-0.95%)
Aug 09, 2023	83.78	85.33	83.50	84.94	1,030,603	+1.16(+1.39%)
Aug 08, 2023	85.58	85.58	83.55	83.78	809,157	-1.80(-2.10%)
Aug 07, 2023	85.27	85.80	84.94	85.58	742,582	+0.27(+0.32%)
Aug 04, 2023	86.37	86.71	85.25	85.30	1,016,275	-0.81(-0.94%)
Aug 03, 2023	86.08	86.54	85.80	86.11	1,040,610	-0.12(-0.14%)
Aug 02, 2023	85.80	86.81	85.66	86.23	1,159,755	+0.23(+0.27%)
Aug 01, 2023	87.34	87.74	85.94	86.00	1,544,829	-1.40(-1.60%)
Jul 31, 2023	87.73	87.89	86.27	87.39	2,419,170	-0.34(-0.39%)
Jul 28, 2023	88.09	88.26	87.19	87.73	1,030,617	+0.25(+0.29%)
Jul 27, 2023	87.82	88.34	87.43	87.48	1,478,992	-0.35(-0.40%)
Jul 26, 2023	87.65	88.00	87.21	87.83	1,215,024	+0.11(+0.12%)
Jul 25, 2023	86.93	87.85	86.39	87.72	1,671,392	+1.03(+1.18%)
Jul 24, 2023	85.93	87.07	85.74	86.70	1,158,409	+0.63(+0.73%)
Jul 21, 2023	85.51	86.26	85.17	86.07	1,491,401	+0.56(+0.65%)
Jul 20, 2023	84.35	85.58	84.17	85.52	980,840	+1.47(+1.74%)
Jul 19, 2023	83.63	84.25	83.08	84.05	1,206,880	+0.62(+0.74%)
Jul 18, 2023	83.91	84.48	83.08	83.44	977,864	-0.31(-0.37%)
Jul 17, 2023	83.49	84.26	83.42	83.75	961,333	-0.02(-0.02%)
Jul 14, 2023	83.12	83.97	82.85	83.77	923,025	+0.55(+0.66%)
Jul 13, 2023	82.82	83.37	82.18	83.22	893,757	+0.25(+0.31%)
Jul 12, 2023	81.78	83.29	81.59	82.97	1,361,720	+1.40(+1.71%)
Jul 11, 2023	81.36	81.69	81.00	81.57	2,000,332	+0.20(+0.24%)
Jul 10, 2023	82.57	82.85	81.22	81.38	1,752,941	-1.32(-1.59%)
Jul 07, 2023	83.16	83.71	82.65	82.69	1,378,842	-0.63(-0.76%)
Jul 06, 2023	84.41	84.51	83.00	83.33	1,722,837	-1.32(-1.56%)
Jul 05, 2023	85.39	85.52	84.48	84.65	1,937,547	-1.07(-1.25%)
Jul 03, 2023	84.82	85.72	84.10	85.72	1,198,176	+0.91(+1.08%)
Jun 30, 2023	85.17	85.55	84.10	84.81	2,436,305	+0.44(+0.52%)
Jun 29, 2023	88.31	88.31	83.89	84.37	5,136,367	-4.93(-5.52%)
Jun 28, 2023	89.88	89.90	88.55	89.30	4,028,511	-1.36(-1.50%)
Jun 27, 2023	90.92	91.17	90.14	90.66	2,872,157	-0.04(-0.04%)
Jun 26, 2023	91.15	91.15	90.13	90.70	1,906,263	-0.49(-0.53%)
Jun 23, 2023	91.65	91.77	90.90	91.18	1,830,718	+0.04(+0.04%)
Jun 22, 2023	91.28	91.52	90.76	91.15	1,330,446	+0.43(+0.47%)
Jun 21, 2023	90.19	91.10	89.82	90.72	1,826,909	+0.36(+0.40%)
Jun 20, 2023	90.69	91.63	90.35	90.36	2,861,930	+0.28(+0.31%)
Jun 16, 2023	89.49	90.71	89.42	90.08	1,762,949	+0.65(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.