Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	71.13	71.32	70.44	70.61	17,200	-0.34(-0.48%)
Aug 30, 2023	68.34	71.15	68.34	70.95	23,277	+2.61(+3.82%)
Aug 29, 2023	68.59	68.59	67.46	68.34	16,482	-0.67(-0.97%)
Aug 28, 2023	68.77	69.49	68.57	69.01	11,284	+0.31(+0.45%)
Aug 25, 2023	68.82	69.37	68.42	68.70	11,260	-0.10(-0.15%)
Aug 24, 2023	68.57	69.34	68.57	68.80	19,887	-0.18(-0.26%)
Aug 23, 2023	69.56	69.56	68.77	68.98	15,487	-0.53(-0.76%)
Aug 22, 2023	69.51	70.28	69.41	69.51	16,210	-0.45(-0.65%)
Aug 21, 2023	71.25	71.25	69.82	69.96	19,821	-1.25(-1.76%)
Aug 18, 2023	70.69	71.54	70.69	71.22	14,462	+0.08(+0.12%)
Aug 17, 2023	71.87	72.71	71.11	71.13	17,134	-0.92(-1.27%)
Aug 16, 2023	73.11	73.43	72.05	72.05	14,862	-0.89(-1.22%)
Aug 15, 2023	72.17	73.61	72.17	72.94	27,032	+0.07(+0.09%)
Aug 14, 2023	74.34	74.51	72.87	72.87	18,258	-1.49(-2.00%)
Aug 11, 2023	74.87	75.86	74.16	74.36	16,885	-0.61(-0.82%)
Aug 10, 2023	75.45	75.45	74.31	74.97	14,808	-0.30(-0.40%)
Aug 09, 2023	76.41	76.41	74.88	75.28	10,775	-1.17(-1.53%)
Aug 08, 2023	75.68	76.79	75.67	76.45	10,318	+0.90(+1.19%)
Aug 07, 2023	75.09	76.11	74.98	75.55	17,308	+0.08(+0.11%)
Aug 04, 2023	75.40	76.49	75.20	75.46	19,198	+0.34(+0.45%)
Aug 03, 2023	74.28	75.56	73.67	75.12	13,212	+0.65(+0.87%)
Aug 02, 2023	72.53	74.87	72.49	74.47	16,819	+0.79(+1.08%)
Aug 01, 2023	71.92	73.68	71.92	73.68	13,717	-0.20(-0.27%)
Jul 31, 2023	73.35	73.88	72.35	73.88	24,449	+0.35(+0.47%)
Jul 28, 2023	72.59	73.76	71.44	73.53	27,229	+1.59(+2.22%)
Jul 27, 2023	72.94	73.77	71.71	71.94	12,593	-1.30(-1.78%)
Jul 26, 2023	73.09	73.62	72.91	73.24	8,533	+0.15(+0.21%)
Jul 25, 2023	73.40	73.89	72.32	73.09	9,431	-0.25(-0.33%)
Jul 24, 2023	72.84	73.45	72.58	73.33	8,363	+0.68(+0.93%)
Jul 21, 2023	73.26	73.26	72.02	72.65	17,940	+0.01(+0.01%)
Jul 20, 2023	71.79	72.91	71.49	72.64	11,786	+0.67(+0.93%)
Jul 19, 2023	73.16	73.16	71.43	71.97	13,841	-0.72(-0.99%)
Jul 18, 2023	71.73	73.25	71.73	72.69	12,334	+0.86(+1.20%)
Jul 17, 2023	73.08	73.32	71.66	71.83	12,045	-1.21(-1.65%)
Jul 14, 2023	72.07	73.46	71.45	73.04	15,924	+0.58(+0.79%)
Jul 13, 2023	71.61	73.22	71.60	72.46	13,282	+0.63(+0.88%)
Jul 12, 2023	72.50	73.69	71.52	71.83	14,420	-0.97(-1.33%)
Jul 11, 2023	72.44	73.00	71.65	72.80	10,247	+0.28(+0.39%)
Jul 10, 2023	71.80	73.04	71.80	72.52	15,874	+1.04(+1.45%)
Jul 07, 2023	70.82	72.14	70.82	71.48	15,357	+0.46(+0.65%)
Jul 06, 2023	70.15	71.48	69.42	71.02	22,437	+0.88(+1.25%)
Jul 05, 2023	70.34	70.92	69.13	70.14	17,431	-0.08(-0.11%)
Jul 03, 2023	68.98	70.34	68.98	70.22	7,669	+1.16(+1.68%)
Jun 30, 2023	69.14	69.32	68.26	69.06	27,726	+0.21(+0.30%)
Jun 29, 2023	68.41	69.31	68.25	68.85	12,557	+0.44(+0.65%)
Jun 28, 2023	69.11	69.11	68.03	68.41	10,941	-0.64(-0.93%)
Jun 27, 2023	69.11	69.88	68.95	69.05	11,332	-0.01(-0.01%)
Jun 26, 2023	68.12	69.84	68.12	69.06	13,376	+0.45(+0.66%)
Jun 23, 2023	69.40	70.10	67.94	68.61	37,035	-1.69(-2.40%)
Jun 22, 2023	72.28	72.28	70.21	70.29	21,610	-2.20(-3.03%)
Jun 21, 2023	72.32	73.45	72.28	72.49	14,192	-0.39(-0.53%)
Jun 20, 2023	73.03	73.40	71.76	72.88	17,457	-0.40(-0.54%)
Jun 16, 2023	75.45	75.45	73.08	73.28	78,976	-1.65(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.