Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.95	25.19	24.71	24.88	399,445	+0.14(+0.55%)
Jun 29, 2023	23.86	24.86	23.86	24.74	529,434	+1.42(+6.10%)
Jun 28, 2023	23.25	23.35	22.97	23.32	287,752	+0.10(+0.42%)
Jun 27, 2023	22.85	23.37	22.74	23.22	345,746	+0.27(+1.18%)
Jun 26, 2023	22.75	23.10	22.71	22.95	304,427	+0.22(+0.98%)
Jun 23, 2023	22.53	22.92	22.22	22.73	1,433,912	-0.12(-0.51%)
Jun 22, 2023	23.18	23.18	22.63	22.85	401,303	-0.31(-1.34%)
Jun 21, 2023	22.73	23.20	22.61	23.16	356,138	+0.30(+1.31%)
Jun 20, 2023	22.90	23.07	22.61	22.86	380,991	-0.26(-1.13%)
Jun 16, 2023	23.30	23.30	22.76	23.12	1,583,390	-0.01(-0.04%)
Jun 15, 2023	22.69	23.13	22.60	23.13	448,667	+0.41(+1.79%)
Jun 14, 2023	22.88	23.04	22.57	22.72	394,264	-0.02(-0.09%)
Jun 13, 2023	22.50	23.00	22.43	22.74	395,913	+0.44(+1.95%)
Jun 12, 2023	22.11	22.46	21.70	22.31	442,076	+0.09(+0.39%)
Jun 09, 2023	22.34	22.34	21.95	22.22	345,684	-0.13(-0.56%)
Jun 08, 2023	22.72	22.73	22.18	22.34	443,989	-0.46(-2.04%)
Jun 07, 2023	21.79	22.87	21.16	22.81	730,850	+1.23(+5.69%)
Jun 06, 2023	21.04	21.77	21.04	21.58	1,039,070	+0.36(+1.69%)
Jun 05, 2023	21.71	21.94	20.79	21.22	406,034	-0.82(-3.73%)
Jun 02, 2023	21.25	22.15	21.08	22.04	367,570	+1.28(+6.15%)
Jun 01, 2023	20.62	20.87	20.38	20.77	379,606	+0.30(+1.47%)
May 31, 2023	20.64	20.75	20.24	20.47	403,448	-0.36(-1.72%)
May 30, 2023	20.85	20.93	20.62	20.82	285,893	+0.01(+0.05%)
May 26, 2023	20.46	20.85	20.37	20.82	232,577	+0.33(+1.61%)
May 25, 2023	20.10	20.51	19.92	20.49	312,638	+0.16(+0.81%)
May 24, 2023	20.82	20.82	20.23	20.32	257,876	-0.54(-2.60%)
May 23, 2023	20.65	21.10	20.65	20.86	358,900	+0.11(+0.51%)
May 22, 2023	20.70	20.87	20.32	20.76	396,058	+0.05(+0.23%)
May 19, 2023	21.08	21.08	20.46	20.71	309,873	+0.03(+0.14%)
May 18, 2023	20.50	20.70	20.18	20.68	393,059	+0.12(+0.56%)
May 17, 2023	20.27	20.69	20.20	20.56	451,905	+0.62(+3.11%)
May 16, 2023	19.95	20.07	19.76	19.94	345,571	-0.21(-1.06%)
May 15, 2023	20.19	20.35	20.01	20.16	354,824	+0.10(+0.48%)
May 12, 2023	20.39	20.43	19.79	20.06	306,652	-0.19(-0.96%)
May 11, 2023	20.08	20.29	19.92	20.25	262,869	-0.01(-0.05%)
May 10, 2023	20.75	20.75	19.89	20.26	358,588	-0.14(-0.66%)
May 09, 2023	20.43	20.52	20.23	20.40	324,058	-0.23(-1.13%)
May 08, 2023	21.07	21.07	20.34	20.63	315,268	-0.20(-0.98%)
May 05, 2023	20.39	20.94	20.39	20.83	354,473	+0.80(+4.01%)
May 04, 2023	20.85	20.96	19.74	20.03	557,163	-1.03(-4.87%)
May 03, 2023	20.98	21.27	20.45	21.06	800,824	+0.09(+0.42%)
May 02, 2023	21.81	22.40	19.42	20.97	1,005,092	-2.09(-9.06%)
May 01, 2023	23.28	23.81	23.01	23.06	385,228	-0.12(-0.50%)
Apr 28, 2023	22.96	23.50	22.96	23.18	379,060	+0.18(+0.80%)
Apr 27, 2023	22.44	23.05	22.35	22.99	308,891	+0.53(+2.37%)
Apr 26, 2023	22.82	23.01	22.32	22.46	316,853	-0.57(-2.48%)
Apr 25, 2023	22.95	23.18	22.81	23.03	305,893	-0.22(-0.96%)
Apr 24, 2023	23.20	23.51	23.15	23.25	266,737	+0.09(+0.38%)
Apr 21, 2023	23.32	23.32	22.88	23.17	299,469	+0.00(+0.00%)
Apr 20, 2023	23.01	23.23	22.93	23.17	308,565	-0.03(-0.13%)
Apr 19, 2023	22.91	23.22	22.82	23.20	239,861	+0.14(+0.59%)
Apr 18, 2023	23.51	23.61	22.95	23.06	356,696	-0.35(-1.49%)
Apr 17, 2023	23.04	23.50	23.04	23.41	385,928	+0.46(+2.02%)
Apr 14, 2023	23.29	23.54	22.91	22.94	444,920	-0.35(-1.50%)
Apr 13, 2023	23.55	23.61	23.23	23.29	428,595	-0.20(-0.86%)
Apr 12, 2023	23.73	23.73	23.38	23.50	271,755	+0.09(+0.37%)
Apr 11, 2023	23.22	23.71	23.22	23.41	404,275	+0.31(+1.33%)
Apr 10, 2023	22.77	23.36	22.58	23.10	499,530	+0.74(+3.30%)
Apr 06, 2023	22.67	22.69	22.25	22.37	258,294	-0.15(-0.68%)
Apr 05, 2023	22.58	22.86	22.30	22.52	343,082	-0.25(-1.09%)
Apr 04, 2023	23.42	23.42	22.52	22.77	315,610	-0.58(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.