Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.2800 | 0 | +0.03(+13.18%) | |||
| Nov 27, 2023 | 0.2474 | 0 | +0.01(+3.17%) | |||
| Nov 21, 2023 | 0.2398 | 0 | +0.04(+17.26%) | |||
| Nov 17, 2023 | 0.2045 | 1 | -0.03(-12.98%) | |||
| Nov 15, 2023 | 0.2350 | 0 | -0.01(-2.29%) | |||
| Nov 07, 2023 | 0.2405 | 0 | +0.01(+4.98%) | |||
| Nov 03, 2023 | 0.2291 | 0 | -0.00(-2.09%) | |||
| Oct 30, 2023 | 0.2340 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.2340 | 0 | -0.00(-2.09%) | |||
| Oct 16, 2023 | 0.2390 | 0 | +0.03(+13.81%) | |||
| Oct 04, 2023 | 0.2100 | 0 | -0.02(-6.67%) | |||
| Sep 29, 2023 | 0.2250 | 0 | -0.00(-0.22%) | |||
| Sep 27, 2023 | 0.2255 | 0 | -0.00(-1.18%) | |||
| Sep 20, 2023 | 0.2282 | 0 | +0.04(+24.50%) | |||
| Sep 14, 2023 | 0.1833 | 0 | -0.07(-27.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.