Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				100.97	13	+1.06(+1.06%)
Nov 28, 2023				99.91	0	+0.37(+0.37%)
Nov 27, 2023	99.54	99.54	99.54	99.54	189	+0.38(+0.38%)
Nov 22, 2023				99.16	0	-0.18(-0.18%)
Nov 21, 2023	99.34	99.34	99.34	99.34	2,014	+0.86(+0.87%)
Nov 16, 2023				98.48	91	+0.48(+0.49%)
Nov 15, 2023	98.07	98.07	98.00	98.00	3,060	-0.53(-0.54%)
Nov 14, 2023	98.53	98.53	98.53	98.53	2,034	+2.18(+2.26%)
Nov 13, 2023	96.35	96.35	96.35	96.35	803	-0.57(-0.59%)
Nov 10, 2023	96.92	96.92	96.92	96.92	3,375	+0.15(+0.15%)
Nov 09, 2023	96.77	96.77	96.77	96.77	152	-0.33(-0.34%)
Nov 08, 2023	96.84	97.10	96.84	97.10	1,620	+0.48(+0.50%)
Nov 07, 2023	96.62	96.62	96.62	96.62	1,111	+0.14(+0.15%)
Nov 06, 2023	96.10	96.48	96.10	96.48	943	+0.40(+0.41%)
Nov 02, 2023				96.08	54	+2.20(+2.34%)
Oct 31, 2023				93.88	12	-0.14(-0.15%)
Oct 30, 2023	93.56	94.02	93.56	94.02	2,607	-0.12(-0.12%)
Oct 27, 2023	94.14	94.14	94.14	94.14	398	+0.18(+0.20%)
Oct 23, 2023				93.95	0	+0.55(+0.59%)
Oct 18, 2023				93.41	52	-0.96(-1.02%)
Oct 17, 2023	94.17	94.37	94.17	94.37	6,896	-1.46(-1.52%)
Oct 13, 2023				95.83	0	+0.14(+0.15%)
Oct 12, 2023	95.63	95.69	95.63	95.69	970	-0.18(-0.19%)
Oct 11, 2023	95.87	95.87	95.87	95.87	1,436	+1.55(+1.64%)
Oct 05, 2023				94.32	0	-3.23(-3.31%)
Sep 22, 2023				97.55	0	-1.15(-1.17%)
Sep 20, 2023				98.70	606	+0.42(+0.43%)
Sep 18, 2023				98.28	0	-0.08(-0.08%)
Sep 15, 2023	98.36	98.36	98.36	98.36	3,390	-0.94(-0.95%)
Sep 13, 2023				99.30	0	+0.03(+0.03%)
Sep 12, 2023	99.27	99.27	99.27	99.27	179	-0.28(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.