Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.60	10.63	10.60	10.63	554	-0.01(-0.09%)
Feb 27, 2023	10.64	10.64	10.64	10.64	1,208	+0.14(+1.33%)
Feb 24, 2023	10.50	10.63	10.50	10.50	1,660	-0.17(-1.59%)
Feb 23, 2023	10.90	10.90	10.60	10.67	1,461	-0.10(-0.93%)
Feb 22, 2023	10.80	10.80	10.77	10.77	4,205	+0.07(+0.65%)
Feb 21, 2023	10.81	10.81	10.70	10.70	1,268	-0.26(-2.37%)
Feb 17, 2023	10.52	10.96	10.52	10.96	4,772	+0.11(+0.97%)
Feb 16, 2023	10.94	10.94	10.83	10.86	2,027	+0.07(+0.60%)
Feb 15, 2023	10.84	10.85	10.74	10.79	755	-0.19(-1.73%)
Feb 14, 2023	10.96	11.01	10.82	10.98	2,276	-0.12(-1.13%)
Feb 13, 2023	11.03	11.37	10.84	11.11	5,089	+0.20(+1.79%)
Feb 10, 2023	10.82	10.91	10.82	10.91	3,387	-0.06(-0.55%)
Feb 09, 2023	10.82	10.97	10.75	10.97	1,753	+0.23(+2.09%)
Feb 08, 2023	10.77	10.77	10.74	10.74	689	-0.12(-1.15%)
Feb 07, 2023	10.66	10.87	10.57	10.87	1,297	+0.10(+0.93%)
Feb 06, 2023	10.68	10.77	10.54	10.77	4,360	+0.03(+0.28%)
Feb 03, 2023	10.61	10.74	10.51	10.74	1,642	-0.19(-1.69%)
Feb 02, 2023	10.96	11.06	10.93	10.93	2,708	-0.42(-3.74%)
Feb 01, 2023	11.19	11.35	10.82	11.35	2,600	+0.47(+4.37%)
Jan 31, 2023	10.94	10.94	10.88	10.88	217	-0.26(-2.29%)
Jan 30, 2023	11.04	11.13	11.03	11.13	4,661	-0.12(-1.07%)
Jan 27, 2023	11.25	11.25	11.25	11.25	843	-0.18(-1.57%)
Jan 26, 2023	11.48	11.49	11.27	11.43	1,999	+0.21(+1.83%)
Jan 25, 2023	11.29	11.38	11.22	11.22	2,163	+0.04(+0.40%)
Jan 24, 2023	11.25	11.34	11.12	11.18	3,858	+0.00(+0.00%)
Jan 23, 2023	11.37	11.53	11.18	11.18	8,275	-0.11(-0.97%)
Jan 20, 2023	10.96	11.29	10.96	11.29	9,927	-0.01(-0.09%)
Jan 19, 2023	11.03	11.31	11.03	11.30	3,692	-0.07(-0.62%)
Jan 18, 2023	11.29	11.38	11.22	11.37	5,899	+0.29(+2.62%)
Jan 17, 2023	11.09	11.19	11.08	11.08	17,274	-0.03(-0.27%)
Jan 13, 2023	10.96	11.11	10.95	11.11	4,862	+0.42(+3.93%)
Jan 12, 2023	10.78	10.88	10.69	10.69	4,248	+0.39(+3.79%)
Jan 11, 2023	10.30	10.62	10.30	10.30	1,068	-0.19(-1.81%)
Jan 10, 2023	10.23	10.57	10.23	10.49	2,743	-0.02(-0.19%)
Jan 09, 2023	10.24	10.60	10.19	10.51	11,436	+0.46(+4.58%)
Jan 06, 2023	10.37	10.37	10.05	10.05	2,387	+0.06(+0.60%)
Jan 05, 2023	9.710	9.990	9.710	9.990	1,737	+0.00(+0.00%)
Jan 04, 2023	9.990	10.22	9.990	9.990	2,182	-0.92(-8.43%)
Jan 03, 2023	10.81	10.91	10.43	10.91	1,879	+0.19(+1.77%)
Dec 30, 2022	10.38	10.72	10.38	10.72	1,972	+0.27(+2.58%)
Dec 29, 2022	10.45	10.80	10.33	10.45	2,922	-0.74(-6.61%)
Dec 28, 2022	10.79	11.20	10.71	11.19	53,672	+0.24(+2.19%)
Dec 27, 2022	10.95	11.47	10.95	10.95	4,474	+0.36(+3.40%)
Dec 23, 2022	10.99	11.12	10.54	10.59	2,071	+0.07(+0.67%)
Dec 22, 2022	10.68	10.91	10.52	10.52	1,920	-0.06(-0.57%)
Dec 21, 2022	10.63	10.76	10.58	10.58	3,104	+0.18(+1.73%)
Dec 20, 2022	10.51	10.86	10.37	10.40	6,743	-0.03(-0.29%)
Dec 19, 2022	10.36	10.67	10.20	10.43	10,335	-0.22(-2.07%)
Dec 16, 2022	10.39	10.65	10.27	10.65	5,350	+0.03(+0.28%)
Dec 15, 2022	10.43	10.93	10.43	10.62	7,931	-0.05(-0.47%)
Dec 14, 2022	10.69	11.04	10.53	10.67	7,128	+0.11(+1.04%)
Dec 13, 2022	10.69	10.82	10.55	10.56	10,265	+0.12(+1.15%)
Dec 12, 2022	10.50	10.50	10.15	10.44	5,984	+0.10(+0.97%)
Dec 09, 2022	10.23	10.51	10.23	10.34	5,694	-0.31(-2.91%)
Dec 08, 2022	10.65	10.72	10.65	10.65	3,213	+0.23(+2.21%)
Dec 07, 2022	10.49	10.83	10.42	10.42	4,380	+0.02(+0.19%)
Dec 06, 2022	10.62	10.99	10.40	10.40	6,000	-0.38(-3.53%)
Dec 05, 2022	11.01	11.35	10.68	10.78	8,405	-0.23(-2.09%)
Dec 02, 2022	11.17	11.46	10.88	11.01	2,053	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.