Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.7931	0	-0.03(-3.20%)
Jan 26, 2023				0.8193	0	+0.05(+6.28%)
Jan 04, 2023				0.7709	0	-0.05(-5.71%)
Dec 29, 2022				0.8176	1	-0.01(-1.49%)
Dec 28, 2022	0.8300	0.8300	0.8300	0.8300	1,500	+0.01(+1.55%)
Dec 27, 2022	0.8173	0.8173	0.8173	0.8173	323	-0.03(-3.88%)
Nov 18, 2022				0.8503	0	+0.00(+0.57%)
Nov 07, 2022				0.8455	0	+0.12(+16.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.