Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				61.90	75	+0.13(+0.21%)
Apr 25, 2023				61.77	0	+0.26(+0.42%)
Apr 24, 2023	61.51	62.14	61.51	61.51	1,066	+0.74(+1.22%)
Apr 20, 2023				60.77	0	-0.98(-1.59%)
Apr 19, 2023	61.00	61.75	61.00	61.75	400	+1.20(+1.99%)
Apr 11, 2023				60.55	50	-0.48(-0.78%)
Apr 06, 2023				61.02	0	-0.23(-0.38%)
Apr 03, 2023				61.25	0	+1.01(+1.68%)
Mar 21, 2023				60.24	90	+1.74(+2.97%)
Mar 16, 2023				58.50	0	+1.50(+2.63%)
Mar 10, 2023				57.00	0	+4.52(+8.62%)
Mar 07, 2023				52.48	6	-0.49(-0.93%)
Mar 06, 2023	52.32	52.97	52.32	52.97	375	+2.24(+4.42%)
Mar 03, 2023	50.49	50.73	50.49	50.73	400	-1.37(-2.63%)
Feb 28, 2023				52.10	0	-1.01(-1.90%)
Feb 17, 2023				53.11	0	-0.57(-1.06%)
Feb 13, 2023				53.68	16	+0.33(+0.62%)
Feb 10, 2023	54.44	54.44	53.35	53.35	255	-2.80(-4.99%)
Feb 08, 2023				56.15	10	-0.85(-1.49%)
Feb 03, 2023				57.00	0	-2.59(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.