Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				12.84	14	+0.28(+2.23%)
Feb 24, 2023	12.56	12.56	12.56	12.56	323	-0.34(-2.64%)
Feb 23, 2023	12.86	12.90	12.86	12.90	436	-0.10(-0.77%)
Feb 22, 2023	13.02	13.02	13.00	13.00	3,137	+0.58(+4.70%)
Feb 17, 2023				12.42	305	-0.08(-0.66%)
Feb 16, 2023	12.47	12.50	12.47	12.50	319	+0.33(+2.71%)
Feb 15, 2023	12.17	12.17	12.17	12.17	445	-0.63(-4.96%)
Feb 13, 2023				12.80	20	+0.11(+0.83%)
Feb 08, 2023				12.70	59	+0.06(+0.47%)
Feb 06, 2023				12.64	0	-0.17(-1.33%)
Feb 03, 2023	12.81	12.81	12.81	12.81	307	-0.34(-2.62%)
Feb 02, 2023	13.16	13.16	13.15	13.15	782	-0.33(-2.41%)
Jan 31, 2023				13.48	9	-0.52(-3.71%)
Jan 30, 2023	14.00	14.00	14.00	14.00	569	-0.09(-0.64%)
Jan 25, 2023				14.09	36	-0.02(-0.11%)
Jan 24, 2023	14.11	14.11	14.11	14.11	500	+0.30(+2.21%)
Jan 19, 2023				13.80	20	-0.31(-2.20%)
Jan 09, 2023				14.11	0	+0.11(+0.79%)
Jan 05, 2023				14.00	0	-0.23(-1.62%)
Jan 04, 2023	14.23	14.23	14.23	14.23	202	+1.12(+8.54%)
Dec 30, 2022				13.11	97	+0.18(+1.43%)
Dec 29, 2022	12.93	12.93	12.93	12.93	147	-0.07(-0.58%)
Dec 28, 2022	13.00	13.00	13.00	13.00	400	-0.06(-0.49%)
Dec 27, 2022	13.29	13.29	13.06	13.06	2,738	+0.02(+0.15%)
Dec 23, 2022	12.95	13.04	12.95	13.04	1,500	-0.16(-1.21%)
Dec 14, 2022				13.21	0	-0.65(-4.73%)
Dec 09, 2022				13.86	0	+1.18(+9.31%)
Dec 08, 2022	12.72	12.72	12.68	12.68	657	+0.12(+0.96%)
Dec 07, 2022	12.56	12.56	12.56	12.56	382	-0.74(-5.56%)
Dec 06, 2022	13.30	13.30	13.30	13.30	201	+0.58(+4.56%)
Dec 05, 2022	12.72	12.72	12.72	12.72	242	-0.60(-4.50%)
Dec 02, 2022	13.19	13.32	13.19	13.32	600	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.