Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.04	37.04	36.97	36.97	800	+0.33(+0.90%)
May 05, 2023	36.64	36.64	36.64	36.64	783	+0.48(+1.33%)
May 03, 2023				36.16	32	+0.09(+0.25%)
May 02, 2023	36.07	36.07	36.07	36.07	1,899	-0.47(-1.30%)
May 01, 2023	36.30	36.54	36.30	36.54	1,607	-0.06(-0.15%)
Apr 28, 2023	36.48	36.61	36.48	36.60	727	+0.50(+1.39%)
Apr 27, 2023	35.95	36.11	35.95	36.10	1,979	+0.42(+1.18%)
Apr 26, 2023	36.00	36.00	35.68	35.68	824	+0.39(+1.09%)
Apr 21, 2023				35.30	115	-0.46(-1.27%)
Apr 18, 2023				35.75	38	+0.17(+0.48%)
Apr 12, 2023				35.58	0	+0.88(+2.54%)
Apr 10, 2023				34.70	4	+0.01(+0.02%)
Apr 06, 2023	34.69	34.69	34.69	34.69	278	+0.03(+0.09%)
Apr 04, 2023				34.66	500	-0.47(-1.34%)
Mar 31, 2023				35.13	94	+0.65(+1.89%)
Mar 29, 2023				34.48	179	+0.04(+0.12%)
Mar 28, 2023	34.44	34.44	34.44	34.44	604	+0.35(+1.03%)
Mar 27, 2023	34.20	34.20	33.99	34.09	151,432	-0.11(-0.32%)
Mar 16, 2023				34.20	145	+0.17(+0.51%)
Mar 15, 2023	34.03	34.03	34.03	34.03	764	-0.86(-2.47%)
Mar 14, 2023	34.89	34.89	34.89	34.89	100	+0.76(+2.22%)
Mar 13, 2023	34.26	34.50	34.13	34.13	4,627	-1.02(-2.90%)
Mar 08, 2023				35.15	95	+0.15(+0.43%)
Mar 07, 2023	35.00	35.00	35.00	35.00	600	-0.90(-2.51%)
Mar 02, 2023				35.90	131	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.