Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.95	11.22	10.65	10.82	6,145,910	-0.16(-1.50%)
Apr 27, 2023	10.88	11.83	10.66	10.98	6,375,395	-0.28(-2.49%)
Apr 26, 2023	11.20	11.71	11.13	11.26	4,212,659	-0.04(-0.34%)
Apr 25, 2023	11.81	11.92	11.19	11.30	3,364,859	-0.75(-6.25%)
Apr 24, 2023	11.44	12.15	11.41	12.05	3,190,384	+0.61(+5.32%)
Apr 21, 2023	11.71	11.84	11.12	11.44	6,165,729	-0.25(-2.15%)
Apr 20, 2023	11.55	11.98	11.42	11.70	4,421,814	-0.12(-0.98%)
Apr 19, 2023	11.38	11.93	11.33	11.81	4,314,044	+0.26(+2.26%)
Apr 18, 2023	11.47	11.59	11.25	11.55	2,969,959	+0.05(+0.42%)
Apr 17, 2023	11.68	11.77	11.40	11.50	2,810,373	-0.14(-1.16%)
Apr 14, 2023	11.90	11.94	11.39	11.64	2,413,371	-0.20(-1.71%)
Apr 13, 2023	11.80	12.06	11.76	11.84	1,896,372	+0.09(+0.74%)
Apr 12, 2023	12.06	12.06	11.63	11.75	1,966,732	-0.15(-1.30%)
Apr 11, 2023	11.88	12.08	11.70	11.91	2,675,382	+0.07(+0.57%)
Apr 10, 2023	11.60	12.00	11.54	11.84	2,822,436	+0.23(+2.00%)
Apr 06, 2023	11.84	11.94	11.57	11.61	1,865,019	-0.23(-1.96%)
Apr 05, 2023	11.67	11.85	11.44	11.84	2,149,418	+0.02(+0.16%)
Apr 04, 2023	12.21	12.24	11.57	11.82	3,107,445	-0.40(-3.24%)
Apr 03, 2023	12.08	12.47	11.92	12.22	5,867,910	+0.91(+8.03%)
Mar 31, 2023	11.25	11.32	11.05	11.31	4,352,201	+0.18(+1.65%)
Mar 30, 2023	11.64	11.66	10.94	11.13	3,663,875	-0.26(-2.29%)
Mar 29, 2023	11.61	11.69	11.28	11.39	2,698,877	-0.03(-0.25%)
Mar 28, 2023	10.96	11.74	10.94	11.42	3,697,431	+0.34(+3.05%)
Mar 27, 2023	10.68	11.15	10.46	11.08	2,206,765	+0.61(+5.82%)
Mar 24, 2023	10.06	10.62	10.05	10.47	3,281,851	+0.13(+1.21%)
Mar 23, 2023	10.75	10.94	10.23	10.34	3,664,222	-0.36(-3.34%)
Mar 22, 2023	11.45	11.45	10.69	10.70	5,547,285	-0.77(-6.74%)
Mar 21, 2023	11.56	11.79	11.40	11.47	5,234,821	+0.25(+2.24%)
Mar 20, 2023	11.19	11.72	11.08	11.22	3,996,705	+0.21(+1.93%)
Mar 17, 2023	11.20	11.26	10.81	11.01	10,453,245	-0.31(-2.73%)
Mar 16, 2023	10.90	11.45	10.73	11.32	6,032,129	+0.05(+0.43%)
Mar 15, 2023	11.60	11.98	11.07	11.27	5,402,033	-1.02(-8.33%)
Mar 14, 2023	12.41	12.68	11.99	12.29	3,826,238	+0.08(+0.63%)
Mar 13, 2023	12.23	12.84	12.01	12.22	4,146,108	-0.49(-3.88%)
Mar 10, 2023	12.93	13.30	12.68	12.71	2,561,988	-0.15(-1.20%)
Mar 09, 2023	14.00	14.06	12.85	12.87	3,860,333	-1.07(-7.70%)
Mar 08, 2023	14.30	14.41	13.74	13.94	1,939,017	-0.37(-2.57%)
Mar 07, 2023	14.50	14.73	14.14	14.31	2,856,861	-0.31(-2.12%)
Mar 06, 2023	14.48	14.87	14.39	14.61	5,554,937	+0.14(+0.93%)
Mar 03, 2023	14.12	14.53	13.93	14.48	4,939,895	+0.09(+0.60%)
Mar 02, 2023	13.67	14.50	13.62	14.39	2,695,638	+0.54(+3.91%)
Mar 01, 2023	13.21	13.89	13.17	13.85	3,348,656	+0.69(+5.21%)
Feb 28, 2023	13.60	13.60	13.16	13.16	3,138,752	-0.23(-1.72%)
Feb 27, 2023	13.14	13.45	13.08	13.40	2,925,609	+0.34(+2.58%)
Feb 24, 2023	12.41	13.10	12.31	13.06	3,847,050	+0.38(+3.03%)
Feb 23, 2023	12.95	13.02	12.37	12.67	3,165,436	-0.01(-0.08%)
Feb 22, 2023	12.75	13.08	12.42	12.68	5,399,020	-0.30(-2.29%)
Feb 21, 2023	13.34	13.64	12.92	12.98	4,901,215	-0.57(-4.18%)
Feb 17, 2023	13.73	13.85	13.31	13.55	5,287,427	-0.38(-2.76%)
Feb 16, 2023	14.11	14.37	13.82	13.93	4,239,931	-0.31(-2.16%)
Feb 15, 2023	14.48	14.48	14.02	14.24	3,599,346	-0.42(-2.88%)
Feb 14, 2023	14.34	15.04	14.31	14.66	4,574,700	+0.15(+1.03%)
Feb 13, 2023	14.08	14.61	14.00	14.51	3,079,779	+0.01(+0.10%)
Feb 10, 2023	13.61	14.59	13.54	14.50	5,227,846	+0.67(+4.86%)
Feb 09, 2023	15.44	15.89	13.81	13.83	7,913,563	-2.33(-14.40%)
Feb 08, 2023	15.62	16.27	15.62	16.15	4,417,258	+0.56(+3.57%)
Feb 07, 2023	15.56	15.83	15.28	15.60	3,331,331	+0.22(+1.44%)
Feb 06, 2023	15.26	15.56	15.21	15.37	3,907,774	+0.12(+0.82%)
Feb 03, 2023	15.42	16.10	15.24	15.25	2,861,777	-0.13(-0.87%)
Feb 02, 2023	15.60	15.70	15.05	15.38	3,599,143	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.