Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.43	43.90	43.02	43.64	72,593	+0.61(+1.41%)
Mar 30, 2023	44.59	44.59	42.89	43.04	40,913	-1.27(-2.87%)
Mar 29, 2023	44.75	44.75	43.75	44.31	45,833	-0.10(-0.22%)
Mar 28, 2023	44.48	45.03	44.08	44.41	40,005	-0.08(-0.18%)
Mar 27, 2023	44.53	45.23	44.37	44.49	39,188	+0.76(+1.73%)
Mar 24, 2023	42.45	44.18	42.40	43.73	65,561	+0.85(+1.99%)
Mar 23, 2023	44.41	44.42	42.23	42.88	53,694	-1.12(-2.55%)
Mar 22, 2023	46.34	46.90	44.00	44.00	64,698	-2.52(-5.43%)
Mar 21, 2023	45.06	46.79	45.01	46.53	74,367	+2.40(+5.43%)
Mar 20, 2023	44.01	44.84	43.81	44.13	81,032	+0.99(+2.30%)
Mar 17, 2023	46.09	46.09	43.14	43.14	137,396	-3.35(-7.21%)
Mar 16, 2023	44.69	47.77	44.48	46.49	92,067	+1.18(+2.61%)
Mar 15, 2023	43.56	45.36	43.43	45.30	101,761	+0.33(+0.73%)
Mar 14, 2023	47.32	48.14	44.34	44.98	111,528	+0.40(+0.89%)
Mar 13, 2023	44.44	45.92	41.84	44.58	209,389	-1.36(-2.96%)
Mar 10, 2023	46.55	47.69	44.83	45.94	134,006	-1.27(-2.69%)
Mar 09, 2023	50.62	50.62	46.88	47.21	110,691	-3.73(-7.33%)
Mar 08, 2023	51.22	51.57	50.78	50.94	36,755	-0.27(-0.52%)
Mar 07, 2023	52.77	53.25	50.90	51.21	56,096	-1.77(-3.34%)
Mar 06, 2023	52.95	53.43	52.63	52.98	114,463	+0.17(+0.32%)
Mar 03, 2023	52.89	53.28	52.32	52.81	47,764	+0.12(+0.23%)
Mar 02, 2023	52.55	52.86	51.97	52.69	66,444	-0.23(-0.43%)
Mar 01, 2023	52.93	53.16	52.64	52.92	57,736	-0.18(-0.34%)
Feb 28, 2023	53.09	53.62	53.09	53.09	97,413	-0.08(-0.15%)
Feb 27, 2023	53.60	54.08	52.99	53.17	48,875	-0.29(-0.54%)
Feb 24, 2023	52.97	53.54	52.92	53.46	53,618	+0.03(+0.06%)
Feb 23, 2023	53.09	53.70	52.91	53.43	51,746	+0.32(+0.60%)
Feb 22, 2023	52.76	53.20	52.42	53.11	57,332	+0.20(+0.38%)
Feb 21, 2023	52.84	53.27	52.49	52.92	63,282	-0.25(-0.47%)
Feb 17, 2023	52.82	53.45	52.52	53.16	38,507	+0.68(+1.31%)
Feb 16, 2023	52.69	53.01	52.20	52.48	32,079	-0.47(-0.88%)
Feb 15, 2023	52.28	53.13	51.86	52.95	25,332	+0.50(+0.95%)
Feb 14, 2023	52.73	52.84	51.83	52.45	44,333	-0.44(-0.83%)
Feb 13, 2023	52.16	53.14	51.83	52.89	48,605	+0.77(+1.49%)
Feb 10, 2023	52.49	52.49	51.98	52.11	63,072	-0.46(-0.87%)
Feb 09, 2023	53.25	53.51	52.23	52.57	39,420	-0.56(-1.05%)
Feb 08, 2023	53.35	53.42	52.84	53.12	32,506	-0.52(-0.96%)
Feb 07, 2023	52.91	54.07	52.82	53.64	55,210	+0.56(+1.05%)
Feb 06, 2023	53.67	54.11	53.00	53.08	96,168	-0.77(-1.44%)
Feb 03, 2023	53.35	54.14	53.33	53.86	58,788	+0.24(+0.44%)
Feb 02, 2023	52.58	53.66	52.11	53.62	63,609	+1.05(+2.00%)
Feb 01, 2023	51.66	53.10	51.47	52.57	63,196	+0.40(+0.76%)
Jan 31, 2023	50.09	52.30	49.95	52.17	70,539	+2.05(+4.10%)
Jan 30, 2023	49.80	50.59	49.80	50.12	51,825	+0.16(+0.32%)
Jan 27, 2023	48.90	50.19	48.50	49.96	86,653	+1.15(+2.36%)
Jan 26, 2023	50.13	50.33	48.72	48.81	65,837	-1.19(-2.38%)
Jan 25, 2023	49.43	50.62	48.93	50.00	158,125	+0.96(+1.96%)
Jan 24, 2023	49.51	49.51	49.00	49.03	66,050	-0.64(-1.28%)
Jan 23, 2023	49.47	49.99	49.01	49.67	80,155	+0.20(+0.40%)
Jan 20, 2023	49.08	49.56	48.47	49.47	87,604	+0.88(+1.82%)
Jan 19, 2023	48.27	48.87	47.75	48.59	84,697	+0.22(+0.45%)
Jan 18, 2023	49.68	49.84	48.19	48.37	85,474	-1.55(-3.10%)
Jan 17, 2023	50.13	50.16	49.32	49.92	44,978	-0.11(-0.22%)
Jan 13, 2023	49.42	50.24	49.16	50.03	25,030	+0.13(+0.26%)
Jan 12, 2023	49.40	50.23	48.96	49.90	25,874	+0.85(+1.74%)
Jan 11, 2023	49.38	49.54	48.57	49.04	71,827	-0.15(-0.30%)
Jan 10, 2023	48.72	49.23	48.52	49.19	63,077	+0.21(+0.43%)
Jan 09, 2023	49.55	49.55	48.74	48.99	31,165	-0.55(-1.10%)
Jan 06, 2023	48.76	49.59	48.37	49.53	42,015	+1.20(+2.49%)
Jan 05, 2023	48.51	48.54	47.95	48.33	45,739	-0.43(-0.88%)
Jan 04, 2023	49.14	49.72	48.60	48.76	29,994	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.