Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.37	53.75	52.18	53.28	147,875	+0.92(+1.76%)
Aug 30, 2023	51.77	52.44	51.72	52.36	48,528	+0.34(+0.65%)
Aug 29, 2023	51.02	52.13	50.89	52.02	58,088	+1.11(+2.18%)
Aug 28, 2023	48.82	50.97	46.58	50.91	71,235	+2.00(+4.08%)
Aug 25, 2023	48.97	49.41	47.74	48.91	52,779	-0.49(-0.99%)
Aug 24, 2023	49.74	50.01	48.89	49.40	48,287	-0.63(-1.25%)
Aug 23, 2023	50.33	50.43	49.76	50.03	33,443	-0.22(-0.43%)
Aug 22, 2023	50.19	51.00	49.80	50.25	44,965	+0.14(+0.28%)
Aug 21, 2023	50.45	51.14	49.76	50.11	50,508	-0.36(-0.71%)
Aug 18, 2023	49.67	50.80	49.67	50.46	75,811	+0.14(+0.28%)
Aug 17, 2023	49.82	51.31	49.56	50.33	90,709	+0.85(+1.73%)
Aug 16, 2023	48.27	50.45	48.27	49.47	64,764	+0.98(+2.03%)
Aug 15, 2023	49.43	49.43	47.98	48.49	65,446	-1.46(-2.92%)
Aug 14, 2023	49.47	50.25	48.69	49.95	88,935	+0.48(+0.96%)
Aug 11, 2023	49.31	49.85	48.41	49.47	56,793	+0.11(+0.22%)
Aug 10, 2023	49.91	50.47	48.57	49.36	47,014	-0.42(-0.84%)
Aug 09, 2023	50.20	50.42	49.38	49.78	58,408	-0.41(-0.81%)
Aug 08, 2023	49.84	50.93	48.89	50.19	64,231	-0.36(-0.71%)
Aug 07, 2023	53.21	53.23	50.26	50.54	77,925	-2.84(-5.32%)
Aug 04, 2023	49.95	55.45	49.94	53.38	129,070	+3.03(+6.02%)
Aug 03, 2023	50.55	51.65	49.95	50.35	91,195	-0.46(-0.90%)
Aug 02, 2023	51.67	52.21	49.95	50.81	83,566	-1.65(-3.14%)
Aug 01, 2023	54.15	55.12	52.16	52.46	165,392	-2.95(-5.32%)
Jul 31, 2023	54.60	55.69	54.60	55.41	69,701	+0.78(+1.44%)
Jul 28, 2023	54.97	55.15	53.81	54.63	57,371	+0.01(+0.02%)
Jul 27, 2023	55.89	55.89	54.11	54.62	61,363	-1.13(-2.03%)
Jul 26, 2023	54.80	55.87	54.50	55.75	54,182	+0.74(+1.35%)
Jul 25, 2023	53.51	55.51	53.42	55.00	70,874	+1.58(+2.96%)
Jul 24, 2023	52.78	54.11	52.59	53.42	76,046	+0.47(+0.88%)
Jul 21, 2023	54.63	54.81	52.66	52.96	70,339	-1.62(-2.97%)
Jul 20, 2023	53.33	54.58	52.74	54.58	72,216	+1.43(+2.69%)
Jul 19, 2023	53.33	53.51	52.47	53.15	67,179	-0.37(-0.69%)
Jul 18, 2023	51.96	53.87	51.96	53.51	70,922	+1.72(+3.32%)
Jul 17, 2023	51.58	52.45	51.58	51.79	65,728	+0.23(+0.44%)
Jul 14, 2023	51.96	51.96	49.85	51.57	72,856	-0.57(-1.09%)
Jul 13, 2023	51.94	52.31	51.32	52.13	64,259	+0.40(+0.77%)
Jul 12, 2023	51.29	52.37	51.13	51.74	76,208	+1.33(+2.64%)
Jul 11, 2023	49.63	50.65	49.31	50.40	56,045	+1.04(+2.11%)
Jul 10, 2023	48.05	49.44	48.05	49.36	49,400	+1.09(+2.26%)
Jul 07, 2023	47.71	49.89	47.69	48.27	107,938	+0.70(+1.46%)
Jul 06, 2023	47.30	47.92	46.82	47.57	68,604	-0.07(-0.15%)
Jul 05, 2023	48.69	48.69	47.26	47.64	75,432	-1.26(-2.58%)
Jul 03, 2023	48.84	49.70	48.53	48.90	50,114	+0.24(+0.49%)
Jun 30, 2023	48.84	48.85	47.74	48.67	203,373	+0.31(+0.64%)
Jun 29, 2023	46.49	48.62	46.42	48.36	69,308	+2.21(+4.80%)
Jun 28, 2023	46.37	46.54	45.39	46.14	55,089	-0.35(-0.75%)
Jun 27, 2023	45.37	46.63	44.96	46.49	76,323	+1.13(+2.50%)
Jun 26, 2023	45.16	46.49	44.75	45.36	77,273	-0.16(-0.35%)
Jun 23, 2023	44.70	46.10	44.59	45.52	123,737	-0.16(-0.35%)
Jun 22, 2023	46.10	46.28	45.10	45.68	54,743	-0.46(-0.99%)
Jun 21, 2023	45.92	46.99	45.88	46.13	58,323	-0.09(-0.19%)
Jun 20, 2023	45.13	46.48	44.24	46.22	79,730	+1.09(+2.42%)
Jun 16, 2023	45.61	45.99	44.51	45.13	482,896	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.