Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.02	29.02	28.33	28.49	23,663	-0.20(-0.69%)
Jun 29, 2023	28.69	29.15	28.39	28.69	44,550	-0.05(-0.19%)
Jun 28, 2023	28.88	29.07	28.53	28.74	21,726	-0.12(-0.43%)
Jun 27, 2023	28.27	29.19	28.04	28.87	42,701	+0.81(+2.89%)
Jun 26, 2023	27.47	28.36	27.47	28.06	34,747	+0.58(+2.12%)
Jun 23, 2023	27.68	27.95	27.27	27.47	280,630	-0.59(-2.11%)
Jun 22, 2023	27.79	28.16	27.79	28.07	23,619	-0.05(-0.18%)
Jun 21, 2023	27.97	28.43	27.97	28.11	30,202	+0.01(+0.04%)
Jun 20, 2023	28.83	28.90	27.83	28.10	41,917	-0.84(-2.90%)
Jun 16, 2023	29.78	29.78	28.87	28.95	39,973	-0.57(-1.94%)
Jun 15, 2023	29.40	29.68	28.98	29.52	36,767	-0.12(-0.40%)
Jun 14, 2023	29.18	29.83	29.18	29.64	74,662	+0.32(+1.08%)
Jun 13, 2023	28.62	29.36	28.25	29.32	53,553	+0.87(+3.06%)
Jun 12, 2023	28.62	28.63	27.72	28.45	31,318	-0.13(-0.45%)
Jun 09, 2023	28.91	29.09	28.44	28.58	53,999	-0.23(-0.79%)
Jun 08, 2023	28.92	29.21	28.45	28.81	46,446	-0.37(-1.25%)
Jun 07, 2023	27.43	29.40	27.33	29.17	78,419	+1.71(+6.23%)
Jun 06, 2023	26.62	27.63	26.62	27.46	42,855	+0.64(+2.40%)
Jun 05, 2023	28.24	28.24	26.61	26.82	86,078	-1.63(-5.74%)
Jun 02, 2023	27.20	28.45	27.20	28.45	60,281	+1.65(+6.14%)
Jun 01, 2023	26.38	26.94	25.98	26.80	41,995	+0.65(+2.49%)
May 31, 2023	26.80	26.82	26.15	26.15	52,471	-0.84(-3.10%)
May 30, 2023	27.04	27.21	26.86	26.99	31,227	-0.04(-0.15%)
May 26, 2023	26.77	27.27	26.69	27.03	32,617	+0.33(+1.25%)
May 25, 2023	26.39	26.78	26.33	26.70	28,158	+0.19(+0.71%)
May 24, 2023	26.54	26.63	26.00	26.51	32,689	-0.25(-0.92%)
May 23, 2023	26.52	27.02	26.37	26.76	40,795	+0.22(+0.82%)
May 22, 2023	26.78	26.78	26.33	26.54	43,808	-0.12(-0.44%)
May 19, 2023	27.36	27.36	26.51	26.66	34,074	-0.29(-1.06%)
May 18, 2023	26.15	27.08	26.14	26.94	43,940	+0.60(+2.28%)
May 17, 2023	26.01	26.50	25.73	26.34	39,602	+0.43(+1.67%)
May 16, 2023	25.31	26.08	25.12	25.91	64,315	+0.64(+2.53%)
May 15, 2023	25.45	25.78	25.15	25.27	83,323	-0.21(-0.81%)
May 12, 2023	25.35	25.72	25.24	25.47	24,069	+0.11(+0.43%)
May 11, 2023	24.90	25.42	24.79	25.37	42,139	+0.51(+2.06%)
May 10, 2023	25.52	25.52	24.70	24.85	51,676	-0.28(-1.10%)
May 09, 2023	24.80	25.45	24.24	25.13	37,801	+0.09(+0.35%)
May 08, 2023	25.67	25.98	24.80	25.04	31,455	-0.55(-2.16%)
May 05, 2023	25.05	25.64	25.03	25.59	39,833	+0.99(+4.04%)
May 04, 2023	25.30	25.30	24.31	24.60	37,340	-0.91(-3.55%)
May 03, 2023	25.57	26.00	25.44	25.50	35,078	-0.07(-0.27%)
May 02, 2023	25.52	25.63	24.80	25.57	47,653	-0.09(-0.35%)
May 01, 2023	24.89	25.78	23.74	25.66	75,726	+0.44(+1.76%)
Apr 28, 2023	25.28	26.39	24.75	25.22	42,352	-0.74(-2.85%)
Apr 27, 2023	26.00	26.54	25.77	25.96	22,285	+0.23(+0.88%)
Apr 26, 2023	26.64	26.64	25.52	25.73	42,082	-0.83(-3.12%)
Apr 25, 2023	28.34	28.34	26.36	26.56	97,609	-2.00(-7.00%)
Apr 24, 2023	28.54	29.13	28.34	28.56	45,729	+0.08(+0.28%)
Apr 21, 2023	28.83	29.09	28.45	28.48	55,367	-0.43(-1.50%)
Apr 20, 2023	28.63	29.26	28.31	28.91	28,276	+0.16(+0.55%)
Apr 19, 2023	28.73	28.85	28.43	28.75	28,729	-0.01(-0.03%)
Apr 18, 2023	28.65	28.96	28.48	28.76	28,921	+0.20(+0.69%)
Apr 17, 2023	28.72	28.74	28.13	28.57	43,287	+0.04(+0.14%)
Apr 14, 2023	28.18	28.60	27.94	28.53	45,589	+0.31(+1.08%)
Apr 13, 2023	28.01	28.36	27.61	28.22	30,538	+0.39(+1.42%)
Apr 12, 2023	28.22	28.22	27.58	27.83	24,597	+0.00(+0.00%)
Apr 11, 2023	27.95	28.22	27.64	27.83	63,999	+0.04(+0.14%)
Apr 10, 2023	27.20	27.86	27.20	27.79	39,677	+0.44(+1.62%)
Apr 06, 2023	27.34	27.90	27.01	27.35	42,626	+0.16(+0.58%)
Apr 05, 2023	27.35	27.65	26.64	27.19	47,941	-0.12(-0.43%)
Apr 04, 2023	28.52	28.58	27.20	27.31	55,207	-1.13(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.