Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.564	6.990	6.012	6.322	622,109	+0.10(+1.64%)
Jun 29, 2023	5.367	7.218	5.328	6.220	1,630,275	+1.01(+19.44%)
Jun 28, 2023	6.758	7.121	5.115	5.207	1,263,717	-1.98(-27.56%)
Jun 27, 2023	6.564	8.477	6.540	7.189	4,576,092	-0.74(-9.29%)
Jun 26, 2023	8.913	9.543	6.879	7.925	30,681,412	+3.84(+93.84%)
Jun 23, 2023	3.594	4.481	3.488	4.088	6,324,517	+0.55(+15.62%)
Jun 22, 2023	2.853	5.590	2.839	3.536	15,014,350	+0.87(+32.50%)
Jun 21, 2023	2.252	3.084	1.926	2.669	314,524	+0.38(+16.64%)
Jun 20, 2023	2.319	2.384	2.180	2.288	30,383	-0.03(-1.32%)
Jun 16, 2023	2.391	2.391	2.255	2.319	13,940	-0.07(-2.98%)
Jun 15, 2023	2.197	2.528	2.197	2.390	31,646	-0.37(-13.45%)
May 08, 2023	2.761	2.797	2.568	2.761	5,944	+0.02(+0.90%)
May 05, 2023	2.730	2.760	2.688	2.736	11,098	+0.06(+2.20%)
May 04, 2023	2.761	2.761	2.550	2.678	5,393	+0.06(+2.36%)
May 03, 2023	2.543	2.688	2.489	2.616	11,880	+0.09(+3.39%)
May 02, 2023	2.399	2.531	2.398	2.530	3,532	+0.20(+8.41%)
May 01, 2023	2.399	2.543	2.334	2.334	14,765	-0.09(-3.89%)
Apr 28, 2023	2.325	2.499	2.321	2.428	4,069	+0.03(+1.27%)
Apr 27, 2023	2.436	2.497	2.252	2.398	10,580	+0.07(+2.87%)
Apr 26, 2023	2.327	2.542	2.252	2.331	5,509	-0.07(-2.82%)
Apr 25, 2023	2.325	2.761	2.261	2.399	68,331	+0.08(+3.48%)
Apr 24, 2023	2.150	2.347	2.144	2.318	12,149	+0.10(+4.59%)
Apr 21, 2023	2.052	2.229	2.052	2.216	25,437	-0.00(-0.16%)
Apr 20, 2023	2.180	2.325	2.180	2.220	3,551	+0.04(+1.83%)
Apr 19, 2023	2.398	2.398	2.180	2.180	5,989	-0.22(-9.09%)
Apr 18, 2023	2.180	2.398	2.107	2.398	20,120	+0.20(+9.09%)
Apr 17, 2023	2.107	2.470	2.078	2.198	42,882	+0.04(+1.78%)
Apr 14, 2023	2.107	2.184	2.035	2.159	7,849	+0.04(+2.10%)
Apr 13, 2023	2.138	2.164	2.035	2.115	5,471	-0.07(-3.42%)
Apr 12, 2023	2.252	2.252	2.039	2.190	6,158	+0.08(+3.97%)
Apr 11, 2023	2.065	2.252	1.984	2.106	17,039	+0.14(+7.09%)
Apr 10, 2023	1.998	2.034	1.967	1.967	5,322	-0.06(-2.97%)
Apr 06, 2023	1.962	2.100	1.962	2.027	11,324	+0.06(+3.30%)
Apr 05, 2023	1.889	2.099	1.911	1.963	36,926	+0.07(+3.84%)
Apr 04, 2023	2.035	2.107	1.824	1.890	42,288	-0.15(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.