Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2616	0.2811	0.2431	0.2500	455,209	-0.04(-12.62%)
Oct 30, 2023	0.2896	0.3000	0.2735	0.2861	561,923	+0.00(+0.39%)
Oct 27, 2023	0.2923	0.3199	0.2748	0.2850	907,601	+0.02(+9.20%)
Oct 26, 2023	0.3100	0.3550	0.2200	0.2610	3,174,081	-0.08(-23.26%)
Oct 25, 2023	0.3600	0.3848	0.3300	0.3401	2,216,309	-0.01(-2.77%)
Oct 24, 2023	0.3566	0.3897	0.2700	0.3498	4,015,259	+0.02(+4.92%)
Oct 23, 2023	0.3000	0.3400	0.3000	0.3334	1,656,263	+0.05(+16.17%)
Oct 20, 2023	0.2500	0.3000	0.2472	0.2870	2,509,778	+0.07(+31.05%)
Oct 19, 2023	0.2800	0.2843	0.2000	0.2190	2,223,491	-0.04(-15.77%)
Oct 18, 2023	0.2700	0.2747	0.2543	0.2600	1,237,854	+0.03(+11.11%)
Oct 17, 2023	0.2340	0.2792	0.2300	0.2340	2,076,882	+0.03(+12.50%)
Oct 16, 2023	0.2300	0.2350	0.1911	0.2080	4,278,743	-0.02(-9.57%)
Oct 13, 2023	0.3100	0.3265	0.2038	0.2300	2,411,715	-0.11(-31.95%)
Oct 12, 2023	0.2800	0.3400	0.2561	0.3380	890,306	+0.06(+21.58%)
Oct 11, 2023	0.2760	0.3000	0.2460	0.2780	1,380,458	+0.01(+5.34%)
Oct 10, 2023	0.2800	0.3000	0.2520	0.2639	1,403,742	-0.03(-9.34%)
Oct 09, 2023	0.2710	0.2999	0.2522	0.2911	406,626	+0.02(+7.42%)
Oct 06, 2023	0.2423	0.2710	0.2400	0.2710	1,488,208	+0.01(+5.82%)
Oct 05, 2023	0.2500	0.2689	0.2405	0.2561	2,277,173	+0.01(+5.05%)
Oct 04, 2023	0.2300	0.2449	0.2300	0.2438	2,727,099	+0.02(+8.89%)
Oct 03, 2023	0.2400	0.2400	0.2100	0.2239	327,963	+0.00(+1.73%)
Oct 02, 2023	0.2500	0.2500	0.2200	0.2201	600,426	-0.00(-2.13%)
Sep 29, 2023	0.2100	0.2500	0.1992	0.2249	2,238,813	+0.01(+2.88%)
Sep 28, 2023	0.1848	0.2750	0.1700	0.2186	6,581,775	+0.05(+33.29%)
Sep 27, 2023	0.2299	0.2690	0.1500	0.1640	4,386,536	-0.07(-28.70%)
Sep 26, 2023	0.2050	0.2327	0.2004	0.2300	304,609	+0.02(+10.15%)
Sep 25, 2023	0.2214	0.2170	0.2088	0.2088	491,448	-0.02(-7.32%)
Sep 22, 2023	0.3500	0.3650	0.2003	0.2253	3,639,488	-0.09(-28.82%)
Sep 21, 2023	0.3373	0.3436	0.3047	0.3165	940,991	-0.00(-1.09%)
Sep 20, 2023	0.3153	0.3500	0.3001	0.3200	279,775	+0.02(+6.24%)
Sep 19, 2023	0.3100	0.3200	0.3000	0.3012	89,088	-0.01(-2.84%)
Sep 18, 2023	0.3099	0.3420	0.3020	0.3100	218,314	-0.03(-9.36%)
Sep 15, 2023	0.2900	0.4070	0.2660	0.3420	2,117,528	+0.07(+25.64%)
Sep 14, 2023	0.2585	0.2900	0.2481	0.2722	642,561	+0.02(+9.41%)
Sep 13, 2023	0.2620	0.2650	0.2439	0.2488	59,046	-0.01(-5.04%)
Sep 12, 2023	0.2656	0.2680	0.2439	0.2620	44,166	-0.00(-1.84%)
Sep 11, 2023	0.2415	0.2800	0.2219	0.2669	484,414	+0.04(+17.73%)
Sep 08, 2023	0.2129	0.2372	0.2121	0.2267	268,646	-0.01(-3.37%)
Sep 07, 2023	0.2848	0.2940	0.2190	0.2346	1,303,260	-0.02(-6.24%)
Sep 06, 2023	0.2600	0.2899	0.2036	0.2502	7,982,997	+0.05(+25.10%)
Sep 05, 2023	0.1800	0.2000	0.1602	0.2000	6,039,142	+0.02(+11.11%)
Sep 01, 2023	0.1840	0.1900	0.1705	0.1800	2,535,529	-0.00(-0.50%)
Aug 31, 2023	0.1610	0.2000	0.1538	0.1809	126,534	-0.01(-5.34%)
Aug 30, 2023	0.1901	0.2000	0.1731	0.1911	119,389	-0.01(-4.45%)
Aug 29, 2023	0.2100	0.2100	0.1648	0.2000	133,673	+0.01(+2.56%)
Aug 28, 2023	0.1950	0.2100	0.1800	0.1950	84,533	+0.01(+2.63%)
Aug 25, 2023	0.1792	0.1900	0.1750	0.1900	41,562	+0.00(+0.00%)
Aug 24, 2023	0.1901	0.2072	0.1500	0.1900	206,898	-0.00(-0.05%)
Aug 23, 2023	0.1900	0.2050	0.1900	0.1901	171,244	+0.00(+0.05%)
Aug 22, 2023	0.1900	0.1950	0.1900	0.1900	86,938	+0.00(+0.00%)
Aug 21, 2023	0.2000	0.2020	0.1880	0.1900	148,929	+0.00(+0.42%)
Aug 18, 2023	0.1800	0.2043	0.1761	0.1892	176,569	+0.00(+0.75%)
Aug 17, 2023	0.1902	0.2026	0.1755	0.1878	149,666	-0.00(-1.16%)
Aug 16, 2023	0.1891	0.2050	0.1825	0.1900	69,189	-0.00(-2.51%)
Aug 15, 2023	0.1800	0.2049	0.1800	0.1949	39,021	+0.00(+0.62%)
Aug 14, 2023	0.2124	0.2124	0.1751	0.1937	2,783,737	-0.01(-4.11%)
Aug 11, 2023	0.2130	0.2130	0.1951	0.2020	151,872	-0.02(-8.01%)
Aug 10, 2023	0.2180	0.2240	0.2020	0.2196	94,942	+0.01(+6.60%)
Aug 09, 2023	0.2200	0.2190	0.2060	0.2060	39,903	-0.02(-6.79%)
Aug 08, 2023	0.2240	0.2240	0.2100	0.2210	55,318	+0.00(+0.68%)
Aug 07, 2023	0.2290	0.2290	0.2122	0.2195	34,499	-0.00(-0.09%)
Aug 04, 2023	0.2220	0.2299	0.2125	0.2197	276,356	-0.01(-4.48%)
Aug 03, 2023	0.2380	0.2380	0.2100	0.2300	138,973	-0.01(-2.95%)
Aug 02, 2023	0.2420	0.2429	0.2016	0.2370	105,047	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.