Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.96	50.42	48.96	50.28	295,957	+1.52(+3.12%)
Mar 30, 2023	48.99	49.36	48.69	48.76	130,290	+0.03(+0.06%)
Mar 29, 2023	48.93	49.31	48.23	48.73	220,792	+0.32(+0.66%)
Mar 28, 2023	49.09	49.57	48.18	48.41	191,966	-0.96(-1.94%)
Mar 27, 2023	49.87	49.91	48.73	49.37	195,667	-0.07(-0.14%)
Mar 24, 2023	48.42	49.86	48.42	49.44	227,128	+0.64(+1.31%)
Mar 23, 2023	48.90	50.03	48.36	48.80	192,256	+0.26(+0.54%)
Mar 22, 2023	50.37	50.62	48.43	48.54	254,520	-2.09(-4.13%)
Mar 21, 2023	50.45	51.00	50.25	50.63	178,001	+0.51(+1.02%)
Mar 20, 2023	49.95	50.94	49.55	50.12	196,515	+0.25(+0.50%)
Mar 17, 2023	50.27	50.69	49.29	49.87	573,175	-0.57(-1.13%)
Mar 16, 2023	49.41	50.74	48.10	50.44	209,023	+0.87(+1.76%)
Mar 15, 2023	48.37	49.80	48.26	49.57	228,660	+0.54(+1.10%)
Mar 14, 2023	49.80	50.00	48.36	49.03	269,498	+0.40(+0.82%)
Mar 13, 2023	48.83	52.29	46.96	48.63	214,070	+0.04(+0.08%)
Mar 10, 2023	49.87	50.48	48.28	48.59	336,490	-1.53(-3.05%)
Mar 09, 2023	50.40	50.84	49.91	50.12	222,607	-0.10(-0.20%)
Mar 08, 2023	49.85	50.61	49.70	50.22	263,898	+0.19(+0.38%)
Mar 07, 2023	50.46	50.88	49.83	50.03	229,931	-0.47(-0.93%)
Mar 06, 2023	51.79	51.91	50.16	50.50	292,305	-0.99(-1.92%)
Mar 03, 2023	50.23	51.82	50.23	51.49	254,525	+1.44(+2.88%)
Mar 02, 2023	50.00	50.58	49.67	50.05	220,187	-0.18(-0.36%)
Mar 01, 2023	50.67	51.32	49.95	50.23	202,447	-0.60(-1.18%)
Feb 28, 2023	50.61	51.14	50.09	50.83	216,983	-0.02(-0.04%)
Feb 27, 2023	51.62	52.24	50.41	50.85	171,229	-0.04(-0.08%)
Feb 24, 2023	50.43	52.94	49.26	50.89	348,179	-1.35(-2.58%)
Feb 23, 2023	52.20	52.66	51.36	52.24	182,118	+0.33(+0.64%)
Feb 22, 2023	52.10	52.57	51.45	51.91	193,777	+0.08(+0.15%)
Feb 21, 2023	52.21	52.77	51.65	51.83	147,617	-1.23(-2.32%)
Feb 17, 2023	51.89	53.58	51.75	53.06	216,111	+0.91(+1.74%)
Feb 16, 2023	53.43	54.34	51.94	52.15	290,445	-2.23(-4.10%)
Feb 15, 2023	53.25	54.80	53.25	54.38	102,406	+0.77(+1.44%)
Feb 14, 2023	53.48	54.46	53.20	53.61	88,179	-0.29(-0.54%)
Feb 13, 2023	53.73	54.30	53.16	53.90	118,641	+0.44(+0.82%)
Feb 10, 2023	53.71	53.76	53.17	53.46	111,391	-0.53(-0.98%)
Feb 09, 2023	55.93	55.98	53.99	53.99	125,510	-0.97(-1.76%)
Feb 08, 2023	55.97	56.57	54.63	54.96	164,292	-1.34(-2.38%)
Feb 07, 2023	55.24	56.63	54.18	56.30	143,648	+0.76(+1.37%)
Feb 06, 2023	56.07	56.39	55.39	55.54	162,878	-1.18(-2.08%)
Feb 03, 2023	56.87	57.82	56.14	56.72	244,384	-1.52(-2.61%)
Feb 02, 2023	56.01	58.65	55.78	58.24	300,823	+3.07(+5.56%)
Feb 01, 2023	53.60	55.37	52.84	55.17	430,735	+1.57(+2.93%)
Jan 31, 2023	52.10	53.99	51.99	53.60	436,823	+1.74(+3.36%)
Jan 30, 2023	52.15	52.83	51.60	51.86	150,766	-0.94(-1.78%)
Jan 27, 2023	52.54	53.20	51.85	52.80	117,873	-0.05(-0.09%)
Jan 26, 2023	51.87	52.89	51.16	52.85	140,603	+1.71(+3.34%)
Jan 25, 2023	51.16	51.33	49.74	51.14	103,261	-0.69(-1.33%)
Jan 24, 2023	52.06	52.66	51.41	51.83	126,081	-0.44(-0.84%)
Jan 23, 2023	51.15	52.38	50.74	52.27	128,268	+1.29(+2.53%)
Jan 20, 2023	51.56	51.56	50.27	50.98	183,579	+0.08(+0.16%)
Jan 19, 2023	51.75	51.80	50.66	50.90	184,135	-0.79(-1.53%)
Jan 18, 2023	52.60	53.35	51.55	51.69	181,170	-0.51(-0.98%)
Jan 17, 2023	52.50	52.71	51.41	52.20	146,138	-0.33(-0.63%)
Jan 13, 2023	52.15	52.81	52.02	52.53	137,845	-0.35(-0.66%)
Jan 12, 2023	52.45	52.95	51.38	52.88	165,512	+0.87(+1.67%)
Jan 11, 2023	51.75	52.73	51.56	52.01	193,840	+0.45(+0.87%)
Jan 10, 2023	51.63	51.81	50.54	51.56	240,879	-0.11(-0.21%)
Jan 09, 2023	51.00	52.52	51.00	51.67	288,954	+1.32(+2.62%)
Jan 06, 2023	48.74	50.38	47.63	50.35	211,864	+2.06(+4.27%)
Jan 05, 2023	48.70	49.23	47.73	48.29	229,678	-1.02(-2.07%)
Jan 04, 2023	49.93	50.26	49.11	49.31	266,063	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.