Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.970	3.000	2.960	3.000	292,375	+0.04(+1.35%)
Jan 30, 2023	2.960	2.970	2.960	2.960	77,590	-0.01(-0.34%)
Jan 27, 2023	2.960	2.970	2.960	2.970	26,882	+0.01(+0.34%)
Jan 26, 2023	2.970	2.970	2.960	2.960	58,285	+0.00(+0.00%)
Jan 25, 2023	2.950	2.970	2.950	2.960	40,270	+0.00(+0.00%)
Jan 24, 2023	2.970	2.970	2.960	2.960	56,351	+0.00(+0.00%)
Jan 23, 2023	2.960	2.970	2.960	2.960	21,895	-0.01(-0.34%)
Jan 20, 2023	2.960	2.970	2.960	2.970	54,739	+0.00(+0.00%)
Jan 19, 2023	2.960	2.978	2.960	2.970	78,576	+0.01(+0.34%)
Jan 18, 2023	2.960	2.980	2.960	2.960	317,216	+0.00(+0.00%)
Jan 17, 2023	2.960	2.970	2.950	2.960	70,608	+0.00(+0.00%)
Jan 13, 2023	2.950	2.970	2.950	2.960	74,048	+0.00(+0.00%)
Jan 12, 2023	2.950	2.970	2.950	2.960	102,012	+0.01(+0.34%)
Jan 11, 2023	2.950	2.960	2.950	2.950	635,554	+0.00(+0.00%)
Jan 10, 2023	2.950	2.960	2.950	2.950	96,381	+0.00(+0.00%)
Jan 09, 2023	2.960	2.960	2.950	2.950	75,013	+0.00(+0.00%)
Jan 06, 2023	2.960	2.960	2.950	2.950	142,324	+0.00(+0.00%)
Jan 05, 2023	2.950	2.980	2.950	2.950	542,301	-0.00(-0.17%)
Jan 04, 2023	2.960	2.980	2.950	2.955	150,500	+0.00(+0.17%)
Jan 03, 2023	2.960	2.979	2.950	2.950	373,273	-0.01(-0.34%)
Dec 30, 2022	2.960	2.980	2.960	2.960	48,593	+0.00(+0.00%)
Dec 29, 2022	2.960	2.980	2.940	2.960	261,041	+0.01(+0.34%)
Dec 28, 2022	2.950	2.960	2.940	2.950	92,030	+0.00(+0.00%)
Dec 27, 2022	2.940	2.960	2.940	2.950	51,821	+0.00(+0.00%)
Dec 23, 2022	2.940	2.960	2.940	2.950	46,434	+0.00(+0.00%)
Dec 22, 2022	2.950	2.960	2.942	2.950	210,291	+0.00(+0.00%)
Dec 21, 2022	2.960	2.960	2.950	2.950	75,688	-0.02(-0.67%)
Dec 20, 2022	2.950	2.970	2.940	2.970	114,936	+0.02(+0.68%)
Dec 19, 2022	2.940	2.950	2.940	2.950	71,432	+0.01(+0.34%)
Dec 16, 2022	2.930	2.950	2.930	2.940	176,787	-0.01(-0.34%)
Dec 15, 2022	2.950	2.950	2.940	2.950	29,203	+0.00(+0.00%)
Dec 14, 2022	2.940	2.950	2.930	2.950	103,600	+0.01(+0.34%)
Dec 13, 2022	2.950	2.959	2.940	2.940	166,739	-0.01(-0.34%)
Dec 12, 2022	2.940	2.950	2.940	2.950	206,248	+0.00(+0.00%)
Dec 09, 2022	2.940	2.950	2.940	2.950	116,450	+0.00(+0.00%)
Dec 08, 2022	2.950	2.950	2.940	2.950	71,541	+0.00(+0.00%)
Dec 07, 2022	2.940	2.950	2.940	2.950	83,402	+0.00(+0.00%)
Dec 06, 2022	2.940	2.950	2.940	2.950	90,946	+0.00(+0.00%)
Dec 05, 2022	2.940	2.950	2.940	2.950	61,097	+0.01(+0.34%)
Dec 02, 2022	2.940	2.950	2.940	2.940	253,930	+0.00(+0.00%)
Dec 01, 2022	2.940	2.950	2.940	2.940	80,339	-0.01(-0.34%)
Nov 30, 2022	2.950	2.950	2.940	2.950	247,516	+0.01(+0.34%)
Nov 29, 2022	2.950	2.955	2.940	2.940	160,137	-0.01(-0.34%)
Nov 28, 2022	2.950	2.960	2.940	2.950	575,387	+0.00(+0.00%)
Nov 25, 2022	2.940	2.950	2.940	2.950	215,272	+0.01(+0.34%)
Nov 23, 2022	2.950	2.960	2.940	2.940	464,172	-0.00(-0.17%)
Nov 22, 2022	2.940	2.960	2.930	2.945	1,631,075	+0.15(+5.56%)
Nov 21, 2022	2.810	2.830	2.760	2.790	57,210	-0.03(-1.06%)
Nov 18, 2022	2.817	2.850	2.800	2.820	107,034	+0.01(+0.36%)
Nov 17, 2022	2.830	2.830	2.780	2.810	62,130	-0.02(-0.71%)
Nov 16, 2022	2.790	2.850	2.790	2.830	153,730	+0.02(+0.71%)
Nov 15, 2022	2.800	2.820	2.760	2.810	312,863	+0.01(+0.36%)
Nov 14, 2022	2.790	2.800	2.745	2.800	241,468	+0.03(+1.08%)
Nov 11, 2022	2.730	2.770	2.690	2.770	127,289	+0.02(+0.73%)
Nov 10, 2022	2.720	2.770	2.670	2.750	283,522	+0.02(+0.73%)
Nov 09, 2022	2.780	2.800	2.710	2.730	236,302	-0.07(-2.50%)
Nov 08, 2022	2.770	2.800	2.760	2.800	98,672	+0.02(+0.72%)
Nov 07, 2022	2.760	2.800	2.760	2.780	83,904	+0.03(+1.09%)
Nov 04, 2022	2.770	2.780	2.735	2.750	172,787	-0.01(-0.36%)
Nov 03, 2022	2.790	2.800	2.730	2.760	225,952	+0.00(+0.00%)
Nov 02, 2022	2.750	2.840	2.740	2.760	306,363	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.