Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				3.000	0	+0.01(+0.33%)
Mar 29, 2023	3.000	3.000	2.990	2.990	137,496	-0.00(-0.17%)
Mar 28, 2023	2.990	3.000	2.990	2.995	405,449	+0.00(+0.17%)
Mar 27, 2023	2.990	3.000	2.990	2.990	35,779	-0.01(-0.33%)
Mar 24, 2023	2.990	3.000	2.990	3.000	101,323	+0.02(+0.50%)
Mar 23, 2023	3.000	3.000	2.980	2.985	175,330	-0.01(-0.17%)
Mar 22, 2023	3.000	3.000	2.980	2.990	72,251	-0.01(-0.33%)
Mar 21, 2023	2.990	3.000	2.980	3.000	97,494	+0.00(+0.00%)
Mar 20, 2023	2.980	3.000	2.980	3.000	126,180	+0.01(+0.33%)
Mar 17, 2023	2.980	2.990	2.980	2.990	811,113	+0.00(+0.00%)
Mar 16, 2023	2.980	3.000	2.980	2.990	449,968	+0.01(+0.34%)
Mar 15, 2023	2.980	3.000	2.980	2.980	203,032	+0.00(+0.00%)
Mar 14, 2023	2.980	2.990	2.980	2.980	174,763	+0.00(+0.00%)
Mar 13, 2023	2.980	2.990	2.980	2.980	151,472	-0.01(-0.33%)
Mar 10, 2023	2.980	2.990	2.980	2.990	275,039	+0.01(+0.34%)
Mar 09, 2023	2.980	2.990	2.980	2.980	100,373	+0.00(+0.00%)
Mar 08, 2023	2.990	3.000	2.980	2.980	168,175	+0.00(+0.00%)
Mar 07, 2023	2.990	3.000	2.980	2.980	58,102	-0.01(-0.33%)
Mar 06, 2023	2.980	2.990	2.970	2.990	295,262	+0.01(+0.34%)
Mar 03, 2023	2.970	2.990	2.970	2.980	46,500	+0.01(+0.34%)
Mar 02, 2023	2.970	2.990	2.970	2.970	22,054	+0.00(+0.00%)
Mar 01, 2023	2.980	2.990	2.970	2.970	171,309	-0.01(-0.34%)
Feb 28, 2023	2.990	2.990	2.980	2.980	63,382	+0.00(+0.00%)
Feb 27, 2023	2.980	2.990	2.980	2.980	132,045	-0.01(-0.33%)
Feb 24, 2023	2.970	2.990	2.970	2.990	86,103	+0.02(+0.67%)
Feb 23, 2023	2.970	2.990	2.970	2.970	110,791	+0.00(+0.00%)
Feb 22, 2023	2.980	2.985	2.970	2.970	56,111	+0.00(+0.00%)
Feb 21, 2023	2.980	2.989	2.970	2.970	133,617	-0.01(-0.34%)
Feb 17, 2023	2.980	2.990	2.980	2.980	28,197	+0.00(+0.00%)
Feb 16, 2023	2.980	2.990	2.980	2.980	9,912	-0.01(-0.33%)
Feb 15, 2023	2.990	2.990	2.980	2.990	129,160	+0.01(+0.34%)
Feb 14, 2023	2.990	3.000	2.980	2.980	88,477	+0.00(+0.00%)
Feb 13, 2023	2.970	2.990	2.970	2.980	93,485	+0.01(+0.34%)
Feb 10, 2023	2.970	2.980	2.970	2.970	321,677	-0.01(-0.34%)
Feb 09, 2023	2.970	2.981	2.970	2.980	181,989	+0.01(+0.34%)
Feb 08, 2023	2.970	2.980	2.970	2.970	44,795	+0.00(+0.00%)
Feb 07, 2023	2.970	2.990	2.970	2.970	122,312	-0.01(-0.34%)
Feb 06, 2023	2.980	2.980	2.970	2.980	50,343	+0.01(+0.34%)
Feb 03, 2023	2.970	2.980	2.970	2.970	80,718	+0.00(+0.00%)
Feb 02, 2023	2.980	2.990	2.970	2.970	127,963	+0.00(+0.00%)
Feb 01, 2023	2.980	2.990	2.970	2.970	156,339	-0.03(-1.00%)
Jan 31, 2023	2.970	3.000	2.960	3.000	292,375	+0.04(+1.35%)
Jan 30, 2023	2.960	2.970	2.960	2.960	77,590	-0.01(-0.34%)
Jan 27, 2023	2.960	2.970	2.960	2.970	26,882	+0.01(+0.34%)
Jan 26, 2023	2.970	2.970	2.960	2.960	58,285	+0.00(+0.00%)
Jan 25, 2023	2.950	2.970	2.950	2.960	40,270	+0.00(+0.00%)
Jan 24, 2023	2.970	2.970	2.960	2.960	56,351	+0.00(+0.00%)
Jan 23, 2023	2.960	2.970	2.960	2.960	21,895	-0.01(-0.34%)
Jan 20, 2023	2.960	2.970	2.960	2.970	54,739	+0.00(+0.00%)
Jan 19, 2023	2.960	2.978	2.960	2.970	78,576	+0.01(+0.34%)
Jan 18, 2023	2.960	2.980	2.960	2.960	317,216	+0.00(+0.00%)
Jan 17, 2023	2.960	2.970	2.950	2.960	70,608	+0.00(+0.00%)
Jan 13, 2023	2.950	2.970	2.950	2.960	74,048	+0.00(+0.00%)
Jan 12, 2023	2.950	2.970	2.950	2.960	102,012	+0.01(+0.34%)
Jan 11, 2023	2.950	2.960	2.950	2.950	635,554	+0.00(+0.00%)
Jan 10, 2023	2.950	2.960	2.950	2.950	96,381	+0.00(+0.00%)
Jan 09, 2023	2.960	2.960	2.950	2.950	75,013	+0.00(+0.00%)
Jan 06, 2023	2.960	2.960	2.950	2.950	142,324	+0.00(+0.00%)
Jan 05, 2023	2.950	2.980	2.950	2.950	542,301	-0.00(-0.17%)
Jan 04, 2023	2.960	2.980	2.950	2.955	150,500	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.