Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.01	36.05	35.00	35.66	1,193,991	-0.27(-0.75%)
Jun 29, 2023	36.86	37.15	35.81	35.93	774,203	-0.99(-2.68%)
Jun 28, 2023	36.26	37.37	35.49	36.92	1,010,400	+0.84(+2.33%)
Jun 27, 2023	35.50	36.49	34.82	36.08	1,304,629	+0.90(+2.56%)
Jun 26, 2023	35.15	35.42	34.91	35.18	634,528	-0.06(-0.17%)
Jun 23, 2023	35.21	35.72	34.95	35.24	1,009,407	-0.31(-0.87%)
Jun 22, 2023	35.58	35.96	35.00	35.55	476,544	+0.02(+0.06%)
Jun 21, 2023	35.48	35.90	34.84	35.53	775,857	-0.24(-0.67%)
Jun 20, 2023	35.09	35.98	34.76	35.77	1,107,800	+0.37(+1.05%)
Jun 16, 2023	36.60	36.62	35.22	35.40	2,421,367	-0.34(-0.95%)
Jun 15, 2023	35.15	35.82	34.53	35.74	746,966	+0.40(+1.13%)
Jun 14, 2023	35.21	35.58	34.76	35.34	959,597	+0.09(+0.26%)
Jun 13, 2023	35.51	35.93	35.16	35.25	656,211	-0.13(-0.37%)
Jun 12, 2023	35.71	35.78	34.89	35.38	662,525	+0.06(+0.17%)
Jun 09, 2023	35.82	36.02	35.08	35.32	491,747	-0.38(-1.06%)
Jun 08, 2023	36.38	36.78	35.56	35.70	601,558	-0.76(-2.08%)
Jun 07, 2023	36.19	36.75	35.38	36.46	695,499	+0.34(+0.94%)
Jun 06, 2023	35.14	36.34	34.95	36.12	670,163	+1.12(+3.20%)
Jun 05, 2023	35.49	36.17	34.97	35.00	710,266	-1.05(-2.91%)
Jun 02, 2023	35.49	36.07	34.56	36.05	942,438	+1.38(+3.98%)
Jun 01, 2023	34.55	35.20	33.25	34.67	1,026,447	+0.26(+0.76%)
May 31, 2023	32.98	34.91	32.91	34.41	1,859,321	+1.63(+4.97%)
May 30, 2023	33.50	34.38	32.30	32.78	725,241	-0.82(-2.44%)
May 26, 2023	33.56	33.89	32.97	33.60	794,226	+0.03(+0.09%)
May 25, 2023	35.51	35.61	33.15	33.57	1,019,758	-2.00(-5.62%)
May 24, 2023	35.96	36.06	35.21	35.57	898,152	-0.71(-1.96%)
May 23, 2023	36.65	38.55	36.27	36.28	902,700	-0.24(-0.66%)
May 22, 2023	36.37	37.10	36.31	36.52	674,230	+0.25(+0.69%)
May 19, 2023	36.95	37.18	36.18	36.27	636,659	-0.01(-0.03%)
May 18, 2023	36.97	36.97	35.49	36.28	923,212	-0.82(-2.21%)
May 17, 2023	37.82	37.82	36.69	37.10	952,803	-0.54(-1.43%)
May 16, 2023	39.36	39.38	37.41	37.64	996,716	-2.25(-5.64%)
May 15, 2023	39.37	40.89	39.02	39.89	905,904	+0.57(+1.45%)
May 12, 2023	39.05	39.44	38.05	39.32	981,967	-0.76(-1.90%)
May 11, 2023	40.45	40.54	39.50	40.08	664,893	-0.41(-1.01%)
May 10, 2023	41.28	41.28	39.46	40.49	702,068	+0.02(+0.05%)
May 09, 2023	39.97	41.00	39.23	40.47	657,342	+0.02(+0.05%)
May 08, 2023	41.33	41.36	39.56	40.45	779,735	-0.93(-2.25%)
May 05, 2023	40.70	42.48	40.48	41.38	1,526,245	+1.33(+3.32%)
May 04, 2023	40.22	40.46	38.45	40.05	1,502,731	-0.15(-0.37%)
May 03, 2023	37.49	40.70	36.93	40.20	2,540,930	+4.82(+13.62%)
May 02, 2023	35.46	36.00	34.58	35.38	1,173,478	-0.34(-0.95%)
May 01, 2023	35.00	35.90	34.49	35.72	830,222	+0.31(+0.88%)
Apr 28, 2023	34.79	36.02	33.66	35.41	1,100,417	+0.45(+1.29%)
Apr 27, 2023	36.00	36.08	34.91	34.96	1,476,511	-0.56(-1.58%)
Apr 26, 2023	34.47	35.78	33.11	35.52	1,706,081	+1.94(+5.78%)
Apr 25, 2023	35.02	36.02	33.44	33.58	3,632,317	+3.56(+11.86%)
Apr 24, 2023	30.70	31.19	29.83	30.02	630,642	-0.85(-2.75%)
Apr 21, 2023	30.17	30.90	30.05	30.87	708,047	+0.97(+3.24%)
Apr 20, 2023	30.00	30.35	29.66	29.90	654,900	-0.56(-1.84%)
Apr 19, 2023	30.38	30.88	30.16	30.46	532,162	+0.06(+0.20%)
Apr 18, 2023	31.64	31.64	30.09	30.40	680,111	-0.94(-3.00%)
Apr 17, 2023	30.87	31.85	30.65	31.34	1,051,632	+0.88(+2.89%)
Apr 14, 2023	30.47	31.42	29.96	30.46	966,102	-0.04(-0.13%)
Apr 13, 2023	28.78	31.41	28.78	30.50	1,385,916	+1.92(+6.72%)
Apr 12, 2023	27.81	29.74	27.43	28.58	2,184,258	+2.35(+8.96%)
Apr 11, 2023	25.69	26.37	25.69	26.23	720,107	+0.72(+2.82%)
Apr 10, 2023	26.00	26.00	25.23	25.51	671,204	-0.66(-2.52%)
Apr 06, 2023	25.33	26.48	24.92	26.17	758,223	+0.90(+3.56%)
Apr 05, 2023	25.09	25.54	24.77	25.27	721,005	+0.11(+0.44%)
Apr 04, 2023	25.73	25.75	24.64	25.16	826,542	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.