Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.13	29.23	28.96	28.99	35,167	-0.20(-0.67%)
Mar 30, 2023	28.78	29.45	28.78	29.19	49,813	+0.67(+2.36%)
Mar 29, 2023	28.24	28.62	28.01	28.51	59,718	+0.14(+0.48%)
Mar 28, 2023	28.22	28.50	27.93	28.38	51,349	+1.01(+3.67%)
Mar 27, 2023	27.49	27.59	27.15	27.37	52,961	-0.33(-1.20%)
Mar 24, 2023	27.70	28.08	27.54	27.70	81,645	-0.29(-1.05%)
Mar 23, 2023	28.13	28.62	27.66	27.99	43,443	+0.79(+2.91%)
Mar 22, 2023	27.73	27.73	27.19	27.20	36,099	-0.48(-1.73%)
Mar 21, 2023	27.35	27.69	27.34	27.68	93,236	+0.65(+2.42%)
Mar 20, 2023	26.61	27.49	26.22	27.03	127,812	-0.31(-1.13%)
Mar 17, 2023	27.74	27.89	27.07	27.34	50,824	-0.08(-0.28%)
Mar 16, 2023	26.54	27.47	26.37	27.42	64,081	+0.71(+2.67%)
Mar 15, 2023	26.69	26.89	26.32	26.70	62,645	-0.62(-2.28%)
Mar 14, 2023	27.14	27.44	26.88	27.33	57,521	+0.15(+0.54%)
Mar 13, 2023	26.77	27.47	26.61	27.18	45,843	+0.30(+1.13%)
Mar 10, 2023	26.88	27.31	26.67	26.88	281,081	-0.14(-0.51%)
Mar 09, 2023	27.98	27.98	26.97	27.02	98,096	-1.52(-5.33%)
Mar 08, 2023	28.28	28.54	28.09	28.54	30,589	-0.18(-0.61%)
Mar 07, 2023	29.32	29.32	28.61	28.71	54,158	-0.89(-3.00%)
Mar 06, 2023	29.91	30.00	29.54	29.60	66,603	-0.50(-1.65%)
Mar 03, 2023	29.70	30.22	29.70	30.10	69,089	+0.48(+1.61%)
Mar 02, 2023	28.55	29.64	28.54	29.62	75,151	+0.78(+2.71%)
Mar 01, 2023	29.40	29.40	28.75	28.84	91,859	+0.81(+2.89%)
Feb 28, 2023	27.78	28.33	27.78	28.03	26,429	+0.02(+0.07%)
Feb 27, 2023	28.18	28.35	27.99	28.01	56,019	+0.37(+1.34%)
Feb 24, 2023	27.81	28.03	27.44	27.64	104,518	-1.17(-4.06%)
Feb 23, 2023	29.53	29.76	28.49	28.81	40,704	-0.08(-0.27%)
Feb 22, 2023	29.11	29.37	28.63	28.89	45,275	+0.12(+0.41%)
Feb 21, 2023	28.91	29.21	28.59	28.77	141,750	-0.89(-2.99%)
Feb 17, 2023	29.91	29.98	29.47	29.66	149,021	-0.99(-3.22%)
Feb 16, 2023	30.50	30.90	30.39	30.64	39,781	-0.04(-0.13%)
Feb 15, 2023	30.29	30.68	30.11	30.68	120,720	+0.07(+0.22%)
Feb 14, 2023	30.48	30.66	30.10	30.62	45,875	-0.18(-0.57%)
Feb 13, 2023	30.65	31.12	30.45	30.79	41,215	+0.79(+2.63%)
Feb 10, 2023	30.39	30.42	29.78	30.00	120,823	-1.15(-3.70%)
Feb 09, 2023	31.70	31.81	31.00	31.15	57,788	+0.40(+1.30%)
Feb 08, 2023	31.32	31.36	30.75	30.75	133,609	-0.53(-1.68%)
Feb 07, 2023	31.24	31.41	30.74	31.28	148,524	+0.71(+2.33%)
Feb 06, 2023	30.48	30.69	29.89	30.57	184,948	-0.61(-1.97%)
Feb 03, 2023	31.78	32.21	31.12	31.18	137,500	-1.28(-3.94%)
Feb 02, 2023	32.95	32.95	32.14	32.46	185,878	-0.41(-1.25%)
Feb 01, 2023	32.42	33.10	32.15	32.87	197,532	+1.37(+4.34%)
Jan 31, 2023	31.22	32.07	31.13	31.50	102,893	-0.03(-0.09%)
Jan 30, 2023	31.65	31.78	31.08	31.53	166,330	-1.32(-4.01%)
Jan 27, 2023	32.97	33.07	32.34	32.85	223,021	-0.09(-0.27%)
Jan 26, 2023	32.48	32.98	32.13	32.94	141,195	+1.17(+3.69%)
Jan 25, 2023	31.48	31.85	31.18	31.77	163,993	+0.04(+0.12%)
Jan 24, 2023	31.76	31.83	31.47	31.73	121,626	-0.18(-0.55%)
Jan 23, 2023	31.68	32.16	31.53	31.90	194,012	+0.53(+1.68%)
Jan 20, 2023	31.40	31.60	30.99	31.38	91,030	+0.79(+2.58%)
Jan 19, 2023	30.29	31.02	30.29	30.59	93,740	+0.40(+1.33%)
Jan 18, 2023	31.23	31.37	30.13	30.19	313,400	-0.78(-2.52%)
Jan 17, 2023	31.40	31.48	30.60	30.97	290,633	-1.04(-3.26%)
Jan 13, 2023	31.35	32.09	31.35	32.01	141,771	+0.81(+2.60%)
Jan 12, 2023	31.00	31.23	30.40	31.20	121,497	+0.02(+0.06%)
Jan 11, 2023	31.07	31.21	30.70	31.18	127,970	+0.09(+0.28%)
Jan 10, 2023	30.88	31.13	30.50	31.09	77,457	+0.60(+1.95%)
Jan 09, 2023	31.15	31.19	30.50	30.50	160,197	+0.16(+0.51%)
Jan 06, 2023	29.96	30.37	29.43	30.34	95,060	-0.25(-0.83%)
Jan 05, 2023	29.70	30.69	29.45	30.60	159,296	+0.49(+1.62%)
Jan 04, 2023	29.03	30.18	28.81	30.11	225,147	+2.40(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.