Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.56	37.75	37.52	37.69	28,487	+0.36(+0.98%)
Jun 29, 2023	37.02	37.32	37.02	37.32	37,266	+0.32(+0.85%)
Jun 28, 2023	37.09	37.09	36.94	37.01	106,320	-0.13(-0.35%)
Jun 27, 2023	36.88	37.16	36.84	37.14	28,605	+0.34(+0.91%)
Jun 26, 2023	36.73	36.90	36.67	36.80	43,084	+0.04(+0.11%)
Jun 23, 2023	36.78	36.90	36.71	36.76	22,175	-0.28(-0.75%)
Jun 22, 2023	37.06	37.06	36.92	37.04	22,993	+0.00(+0.00%)
Jun 21, 2023	36.94	37.18	36.93	37.04	26,972	-0.01(-0.03%)
Jun 20, 2023	37.22	37.22	37.04	37.05	25,364	-0.32(-0.86%)
Jun 16, 2023	37.56	37.58	37.33	37.37	56,810	-0.08(-0.21%)
Jun 15, 2023	36.94	37.54	36.94	37.45	43,789	+0.47(+1.27%)
Jun 14, 2023	37.04	37.14	36.82	36.97	17,742	-0.02(-0.05%)
Jun 13, 2023	36.91	37.02	36.85	36.99	14,953	+0.19(+0.51%)
Jun 12, 2023	36.65	36.81	36.58	36.81	24,611	+0.24(+0.64%)
Jun 09, 2023	36.61	36.66	36.50	36.57	136,203	+0.04(+0.11%)
Jun 08, 2023	36.40	36.58	36.34	36.53	16,341	+0.09(+0.24%)
Jun 07, 2023	36.36	36.45	36.34	36.44	14,895	+0.12(+0.33%)
Jun 06, 2023	36.27	36.34	36.19	36.32	57,935	+0.04(+0.10%)
Jun 05, 2023	36.46	36.46	36.26	36.29	977,134	-0.10(-0.27%)
Jun 02, 2023	36.01	36.44	36.01	36.39	69,715	+0.59(+1.64%)
Jun 01, 2023	35.59	35.86	35.41	35.80	35,553	+0.27(+0.77%)
May 31, 2023	35.60	35.61	35.37	35.52	18,945	-0.14(-0.39%)
May 30, 2023	35.77	35.85	35.57	35.66	39,879	-0.11(-0.30%)
May 26, 2023	35.53	35.80	35.53	35.77	13,607	+0.32(+0.91%)
May 25, 2023	35.49	35.51	35.22	35.44	39,145	+0.02(+0.06%)
May 24, 2023	35.62	35.62	35.39	35.42	964,404	-0.34(-0.96%)
May 23, 2023	36.00	36.03	35.73	35.77	33,092	-0.30(-0.84%)
May 22, 2023	36.20	36.25	36.02	36.07	16,638	-0.10(-0.27%)
May 19, 2023	36.24	36.31	36.07	36.17	27,013	-0.01(-0.02%)
May 18, 2023	35.90	36.20	35.89	36.18	14,059	+0.19(+0.52%)
May 17, 2023	35.79	36.04	35.70	35.99	44,752	+0.35(+0.99%)
May 16, 2023	35.89	35.89	35.64	35.64	39,524	-0.40(-1.12%)
May 15, 2023	36.07	36.07	35.86	36.04	53,385	+0.05(+0.14%)
May 12, 2023	36.02	36.08	35.79	35.99	18,839	+0.01(+0.03%)
May 11, 2023	35.97	35.98	35.82	35.98	15,215	-0.14(-0.38%)
May 10, 2023	36.19	36.30	35.80	36.12	39,739	+0.09(+0.25%)
May 09, 2023	36.06	36.14	36.01	36.03	23,832	-0.15(-0.41%)
May 08, 2023	36.26	36.29	36.13	36.18	23,161	-0.09(-0.24%)
May 05, 2023	35.99	36.33	35.99	36.27	408,515	+0.60(+1.68%)
May 04, 2023	35.84	35.85	35.58	35.67	23,770	-0.27(-0.74%)
May 03, 2023	36.25	36.37	35.93	35.94	36,611	-0.28(-0.78%)
May 02, 2023	36.53	36.53	35.97	36.22	18,343	-0.40(-1.10%)
May 01, 2023	36.59	36.80	36.59	36.62	12,486	-0.03(-0.08%)
Apr 28, 2023	36.28	36.65	36.28	36.65	19,046	+0.31(+0.86%)
Apr 27, 2023	35.82	36.37	35.82	36.34	14,431	+0.60(+1.67%)
Apr 26, 2023	36.05	36.05	35.71	35.74	22,688	-0.31(-0.87%)
Apr 25, 2023	36.43	36.43	36.05	36.05	31,900	-0.42(-1.16%)
Apr 24, 2023	36.38	36.49	36.38	36.47	14,505	+0.07(+0.19%)
Apr 21, 2023	36.45	36.46	36.30	36.41	249,465	+0.02(+0.05%)
Apr 20, 2023	36.27	36.49	36.27	36.39	82,106	-0.11(-0.30%)
Apr 19, 2023	36.47	36.55	36.42	36.49	31,139	+0.00(+0.00%)
Apr 18, 2023	36.55	36.55	36.39	36.49	32,724	+0.03(+0.08%)
Apr 17, 2023	36.34	36.48	36.27	36.46	42,385	+0.15(+0.41%)
Apr 14, 2023	36.39	36.59	36.22	36.32	22,475	-0.14(-0.38%)
Apr 13, 2023	36.19	36.45	36.04	36.45	16,527	+0.34(+0.95%)
Apr 12, 2023	36.36	36.39	36.05	36.11	41,387	-0.07(-0.19%)
Apr 11, 2023	36.12	36.31	36.12	36.18	58,905	+0.08(+0.22%)
Apr 10, 2023	35.88	36.10	35.87	36.10	16,113	+0.05(+0.15%)
Apr 06, 2023	35.99	36.08	35.90	36.05	20,693	+0.03(+0.10%)
Apr 05, 2023	35.87	36.03	35.87	36.01	32,348	+0.09(+0.25%)
Apr 04, 2023	36.21	36.21	35.83	35.92	52,774	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.