Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.500	11.70	8.500	11.20	242,025	+2.86(+34.23%)
Apr 27, 2023	8.050	8.700	8.050	8.344	23,128	+0.16(+1.93%)
Apr 26, 2023	8.300	8.500	8.000	8.186	56,751	-0.25(-2.94%)
Apr 25, 2023	9.105	9.299	8.305	8.434	40,845	-0.67(-7.37%)
Apr 24, 2023	9.700	9.700	9.100	9.105	30,551	-0.30(-3.19%)
Apr 21, 2023	9.300	9.791	9.100	9.405	40,085	+0.15(+1.66%)
Apr 20, 2023	11.10	11.30	9.250	9.251	202,710	-2.05(-18.13%)
Apr 19, 2023	12.40	12.53	11.10	11.30	78,979	-1.40(-11.02%)
Apr 18, 2023	12.70	12.97	12.40	12.70	31,674	-0.10(-0.78%)
Apr 17, 2023	12.50	13.00	12.00	12.80	35,487	+0.75(+6.22%)
Apr 14, 2023	15.50	15.50	11.50	12.05	199,083	-3.55(-22.76%)
Apr 13, 2023	16.50	16.90	15.50	15.60	53,178	-0.90(-5.45%)
Apr 12, 2023	19.30	19.30	16.50	16.50	95,560	-2.40(-12.70%)
Apr 11, 2023	23.20	24.00	17.50	18.90	173,575	-5.50(-22.54%)
Apr 10, 2023	22.90	24.90	22.80	24.40	29,486	+1.60(+7.01%)
Apr 06, 2023	21.90	23.08	21.60	22.80	18,642	+0.60(+2.71%)
Apr 05, 2023	24.50	24.50	20.80	22.20	53,301	-1.50(-6.33%)
Apr 04, 2023	22.50	23.80	21.80	23.70	30,640	+0.90(+3.95%)
Apr 03, 2023	22.30	23.00	21.70	22.80	17,620	+0.40(+1.79%)
Mar 31, 2023	22.90	23.50	22.10	22.40	20,295	-0.50(-2.18%)
Mar 30, 2023	24.00	24.50	22.60	22.90	21,849	-1.20(-4.98%)
Mar 29, 2023	24.50	24.60	23.20	24.10	12,981	-0.05(-0.21%)
Mar 28, 2023	25.00	25.40	22.80	24.15	18,560	-0.85(-3.40%)
Mar 27, 2023	24.30	25.30	23.40	25.00	8,372	+0.00(+0.00%)
Mar 24, 2023	25.20	25.40	24.20	25.00	3,856	-0.50(-1.96%)
Mar 23, 2023	26.40	26.40	24.70	25.50	6,447	-0.30(-1.16%)
Mar 22, 2023	26.40	27.30	25.40	25.80	19,704	-0.20(-0.77%)
Mar 21, 2023	25.80	27.20	25.20	26.00	8,678	+0.10(+0.39%)
Mar 20, 2023	23.40	25.90	23.00	25.90	15,848	+2.40(+10.21%)
Mar 17, 2023	23.70	24.20	23.40	23.50	15,097	+0.10(+0.43%)
Mar 16, 2023	22.70	24.00	22.50	23.40	5,050	+0.40(+1.74%)
Mar 15, 2023	22.60	23.00	21.54	23.00	8,852	+0.40(+1.77%)
Mar 14, 2023	22.10	23.07	22.10	22.60	5,159	+0.40(+1.80%)
Mar 13, 2023	24.50	24.50	21.85	22.20	33,169	-2.70(-10.84%)
Mar 10, 2023	26.00	26.00	24.50	24.90	17,881	-0.90(-3.49%)
Mar 09, 2023	27.20	27.70	25.70	25.80	7,410	-1.70(-6.18%)
Mar 08, 2023	28.20	29.10	27.00	27.50	7,630	-1.00(-3.51%)
Mar 07, 2023	28.70	29.10	27.80	28.50	7,283	-0.60(-2.06%)
Mar 06, 2023	28.50	30.30	28.30	29.10	8,430	+0.40(+1.39%)
Mar 03, 2023	27.30	29.50	27.30	28.70	10,139	+1.30(+4.74%)
Mar 02, 2023	28.20	28.20	27.10	27.40	7,068	-1.30(-4.53%)
Mar 01, 2023	29.30	29.78	28.20	28.70	6,235	+0.50(+1.77%)
Feb 28, 2023	26.20	29.00	26.11	28.20	7,652	+1.10(+4.06%)
Feb 27, 2023	28.00	28.28	26.70	27.10	13,046	-0.40(-1.45%)
Feb 24, 2023	27.40	28.20	27.00	27.50	14,900	-0.90(-3.17%)
Feb 23, 2023	29.00	29.10	27.50	28.40	4,228	-0.30(-1.05%)
Feb 22, 2023	27.50	29.10	27.50	28.70	3,183	+0.80(+2.87%)
Feb 21, 2023	29.60	29.60	26.50	27.90	27,166	-1.60(-5.42%)
Feb 17, 2023	29.10	30.20	29.10	29.50	6,443	-0.50(-1.67%)
Feb 16, 2023	30.00	30.86	29.60	30.00	5,130	-1.00(-3.23%)
Feb 15, 2023	30.50	31.00	30.00	31.00	5,934	-0.10(-0.32%)
Feb 14, 2023	29.00	31.10	29.00	31.10	9,080	+1.90(+6.51%)
Feb 13, 2023	29.10	29.70	28.30	29.20	4,946	-0.40(-1.35%)
Feb 10, 2023	31.20	31.20	28.80	29.60	23,350	-1.80(-5.73%)
Feb 09, 2023	31.60	32.60	31.30	31.40	7,546	+0.00(+0.00%)
Feb 08, 2023	31.10	31.60	30.20	31.40	4,985	+0.30(+0.96%)
Feb 07, 2023	32.40	33.80	30.60	31.10	9,921	-0.60(-1.89%)
Feb 06, 2023	33.80	34.15	31.70	31.70	14,108	-3.00(-8.65%)
Feb 03, 2023	33.50	35.70	32.30	34.70	23,167	+0.50(+1.46%)
Feb 02, 2023	34.70	36.40	32.60	34.20	36,871	-0.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.